Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,081.82 | -0.05 ↓ % | -2.29 ↓ % | 0.33 ↑ % | 1,523.31 Billion Dollars | 35.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,273.03 | 0.23 ↑ % | -1.77 ↓ % | -1.48 ↓ % | 274.33 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.70 Billion Dollars | 116.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3745 | -0.35 ↓ % | -2.03 ↓ % | -4.03 ↓ % | 84.79 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.13 | -0.12 ↓ % | -0.74 ↓ % | -1.65 ↓ % | 83.72 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 77.61 Billion Dollars | 53.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.37 | -0.07 ↓ % | -2.04 ↓ % | -2.79 ↓ % | 48.02 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236823027 | 0.03 ↑ % | -0.69 ↓ % | -1.91 ↓ % | 30.68 Billion Dollars | 588.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984777292 | -0.34 ↓ % | 0.24 ↑ % | 3.66 ↑ % | 16.71 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.97 | 0.33 ↑ % | -6.27 ↓ % | -1.03 ↓ % | 10.19 Billion Dollars | 267.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 9.55 Billion Dollars | 457.58 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.22 | -0.05 ↓ % | -1.65 ↓ % | 0.47 ↑ % | 8.94 Billion Dollars | 192.61 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2456723338 | -0.03 ↓ % | -0.52 ↓ % | -1.21 ↓ % | 8.89 Billion Dollars | 336.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.09 | -0.09 ↓ % | -2.18 ↓ % | 1.20 ↑ % | 7.01 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.196 | 0.05 ↑ % | -1.11 ↓ % | -1.98 ↓ % | 6.69 Billion Dollars | 211.42 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489725531 | -0.31 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 5.72 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.47 | 0.80 ↑ % | -6.42 ↓ % | 3.34 ↑ % | 5.57 Billion Dollars | 586.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620477939 | 0.04 ↑ % | -3.18 ↓ % | -9.10 ↓ % | 5.40 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.632 | -1.56 ↓ % | -9.68 ↓ % | -15.29 ↓ % | 4.70 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.43 Billion Dollars | 953.30 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.94 | -0.05 ↓ % | -1.30 ↓ % | -1.00 ↓ % | 4.24 Billion Dollars | 213.04 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.178 | 0.11 ↑ % | -0.78 ↓ % | -1.97 ↓ % | 3.96 Billion Dollars | 175.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0887953511 | -0.02 ↓ % | -2.43 ↓ % | -1.41 ↓ % | 3.85 Billion Dollars | 65.08 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9190 | 0.06 ↑ % | -1.17 ↓ % | -2.89 ↓ % | 3.63 Billion Dollars | 292.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060890 | -0.02 ↓ % | -0.57 ↓ % | 0.37 ↑ % | 3.59 Billion Dollars | 84.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2952 | 0.19 ↑ % | -0.21 ↓ % | -5.16 ↓ % | 3.23 Billion Dollars | 258.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692238883 | 0.04 ↑ % | -0.94 ↓ % | -1.15 ↓ % | 3.02 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.43 | 0.05 ↑ % | 0.26 ↑ % | 2.18 ↑ % | 2.72 Billion Dollars | 181.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,571.05 | -0.07 ↓ % | -2.31 ↓ % | -4.09 ↓ % | 2.56 Billion Dollars | 245.62 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.42 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0729594415 | -0.23 ↓ % | -0.81 ↓ % | -7.85 ↓ % | 2.32 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,567.94 | -0.12 ↓ % | -2.44 ↓ % | -4.21 ↓ % | 2.20 Billion Dollars | 231.23 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6308 | -0.02 ↓ % | -1.60 ↓ % | -0.91 ↓ % | 2.08 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2279 | 0.37 ↑ % | -0.18 ↓ % | -3.50 ↓ % | 2.06 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.214 | 0.11 ↑ % | -1.20 ↓ % | -1.19 ↓ % | 2.05 Billion Dollars | 116.20 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0872203434 | -0.79 ↓ % | -0.22 ↓ % | 8.77 ↑ % | 2.02 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1953158544 | 0.00 ↑ % | 6.84 ↑ % | 15.98 ↑ % | 2.01 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3508 | 0.08 ↑ % | -1.57 ↓ % | -1.22 ↓ % | 1.75 Billion Dollars | 130.86 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.42 | -1.04 ↓ % | -1.62 ↓ % | -1.47 ↓ % | 1.73 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6378 | 0.46 ↑ % | -2.38 ↓ % | -6.37 ↓ % | 1.66 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038432 | 0.28 ↑ % | -0.52 ↓ % | 1.99 ↑ % | 1.59 Billion Dollars | 328.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.78 | 0.67 ↑ % | -0.84 ↓ % | 5.71 ↑ % | 1.49 Billion Dollars | 321.49 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | -0.05 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.45 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9486 | -0.19 ↓ % | -1.83 ↓ % | 2.78 ↑ % | 1.36 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.398 | 0.14 ↑ % | -1.27 ↓ % | -2.24 ↓ % | 1.32 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.376 | 0.17 ↑ % | 0.08 ↑ % | -0.59 ↓ % | 1.31 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2611431949 | 0.33 ↑ % | -0.45 ↓ % | 1.58 ↑ % | 1.27 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.82 | -4.74 ↓ % | -5.53 ↓ % | 14.05 ↑ % | 1.16 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.406 | -0.03 ↓ % | -0.44 ↓ % | -1.29 ↓ % | 1.13 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123039181 | -0.52 ↓ % | -2.75 ↓ % | 7.58 ↑ % | 1.00 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9479 | -0.06 ↓ % | -1.76 ↓ % | 8.57 ↑ % | 984.65 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912592956 | -0.05 ↓ % | -0.93 ↓ % | -2.01 ↓ % | 970.42 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1056549249 | 0.29 ↑ % | -0.92 ↓ % | -5.30 ↓ % | 925.47 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7546 | 0.34 ↑ % | -1.98 ↓ % | -1.79 ↓ % | 910.21 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327636324 | -0.26 ↓ % | -1.81 ↓ % | -5.81 ↓ % | 897.62 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9143 | -0.33 ↓ % | -1.65 ↓ % | -2.02 ↓ % | 853.31 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2509535315 | 0.33 ↑ % | -1.07 ↓ % | -4.46 ↓ % | 828.78 Million Dollars | 127.94 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.54 | -0.74 ↓ % | -2.02 ↓ % | -7.22 ↓ % | 827.47 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.254 | -0.02 ↓ % | -0.92 ↓ % | 0.24 ↑ % | 816.97 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0357419535 | 0.11 ↑ % | 1.87 ↑ % | 35.12 ↑ % | 793.27 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9675 | 0.86 ↑ % | 0.89 ↑ % | 3.70 ↑ % | 780.67 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1245961952 | 0.30 ↑ % | -0.37 ↓ % | -1.12 ↓ % | 766.36 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0840160855 | 1.16 ↑ % | 1.20 ↑ % | 6.22 ↑ % | 717.81 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9132 | 0.18 ↑ % | -0.85 ↓ % | -1.32 ↓ % | 706.71 Million Dollars | 80.22 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075951243 | 0.11 ↑ % | -2.46 ↓ % | -6.07 ↓ % | 652.02 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1938072727 | 0.53 ↑ % | 0.99 ↑ % | 14.13 ↑ % | 643.80 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101894374 | 2.30 ↑ % | 2.25 ↑ % | 32.52 ↑ % | 640.51 Million Dollars | 475.98 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071356964 | -0.05 ↓ % | -1.81 ↓ % | 0.32 ↑ % | 613.56 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300015176 | -0.44 ↓ % | 0.00 ↑ % | -0.49 ↓ % | 598.43 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017619697 | 0.77 ↑ % | 0.13 ↑ % | -4.15 ↓ % | 585.14 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.460 | 0.26 ↑ % | -3.15 ↓ % | -14.03 ↓ % | 572.01 Million Dollars | 207.53 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8848 | 0.39 ↑ % | -1.99 ↓ % | -0.97 ↓ % | 571.72 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337916192 | 0.72 ↑ % | -2.82 ↓ % | -8.51 ↓ % | 561.19 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061517 | 0.27 ↑ % | -1.60 ↓ % | 0.14 ↑ % | 541.32 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7002 | -0.04 ↓ % | 12.13 ↑ % | 0.57 ↑ % | 509.20 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | 0.00 ↑ % | -0.09 ↓ % | 0.18 ↑ % | 494.62 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4861 | 0.16 ↑ % | -1.23 ↓ % | -3.11 ↓ % | 486.26 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0456971800 | -0.80 ↓ % | -6.91 ↓ % | -5.23 ↓ % | 472.00 Million Dollars | 87.03 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3302 | -1.69 ↓ % | 1.93 ↑ % | -0.97 ↓ % | 465.57 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4426 | 1.27 ↑ % | -3.85 ↓ % | -10.64 ↓ % | 460.61 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 86 | 0.1687312977 | 4.40 ↑ % | 15.65 ↑ % | 64.30 ↑ % | 460.09 Million Dollars | 39.09 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6822 | 0.24 ↑ % | -2.47 ↓ % | -0.49 ↓ % | 447.80 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 88 | 0.1979811737 | -0.09 ↓ % | -4.58 ↓ % | -6.23 ↓ % | 447.20 Million Dollars | 142.20 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.83 | -0.16 ↓ % | -1.24 ↓ % | -0.73 ↓ % | 441.67 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1697 | 0.01 ↑ % | -0.39 ↓ % | -0.60 ↓ % | 441.49 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4586022730 | -1.00 ↓ % | -1.64 ↓ % | 19.35 ↑ % | 424.66 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3874812701 | -0.87 ↓ % | 5.60 ↑ % | 6.29 ↑ % | 419.66 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592535464 | -0.46 ↓ % | -2.24 ↓ % | 5.69 ↑ % | 413.33 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 409.41 Million Dollars | 276.88 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2232888151 | -0.04 ↓ % | -1.38 ↓ % | 0.04 ↑ % | 405.18 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.691 | -0.69 ↓ % | -5.37 ↓ % | -7.09 ↓ % | 400.95 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3766556027 | 1.58 ↑ % | 9.39 ↑ % | -24.40 ↓ % | 376.66 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036602415 | 1.45 ↑ % | -6.78 ↓ % | 36.29 ↑ % | 366.02 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.568 | 0.30 ↑ % | -0.42 ↓ % | 9.09 ↑ % | 356.70 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4252838877 | 0.91 ↑ % | -2.10 ↓ % | -6.39 ↓ % | 353.82 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
