Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,436.41 | 0.11 ↑ % | 1.17 ↑ % | 10.67 ↑ % | 1,594.76 Billion Dollars | 30.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,490.18 | -0.32 ↓ % | 1.25 ↑ % | 9.08 ↑ % | 300.52 Billion Dollars | 16.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 183.34 Billion Dollars | 72.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 706.69 | -0.02 ↓ % | 0.79 ↑ % | 9.75 ↑ % | 94.11 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4445 | 1.31 ↑ % | 3.45 ↑ % | 17.32 ↑ % | 90.64 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.77 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 105.48 | 0.87 ↑ % | 8.93 ↑ % | 21.65 ↑ % | 61.61 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3376303250 | -0.14 ↓ % | 0.89 ↑ % | -0.16 ↓ % | 32.05 Billion Dollars | 568.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.63 | 0.05 ↑ % | 0.55 ↑ % | 14.37 ↑ % | 20.81 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0880554543 | 0.26 ↑ % | 2.37 ↑ % | 13.02 ↑ % | 13.71 Billion Dollars | 856.38 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 790.14 | 0.74 ↑ % | 1.81 ↑ % | 39.13 ↑ % | 13.31 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.74 | -0.01 ↓ % | 3.54 ↑ % | 10.32 ↑ % | 8.79 Billion Dollars | 419.95 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 458.47 | -0.09 ↓ % | 4.79 ↑ % | 9.88 ↑ % | 8.62 Billion Dollars | 114.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.347 | 0.19 ↑ % | 0.71 ↑ % | 0.63 ↑ % | 8.60 Billion Dollars | 255.16 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2131136870 | 0.56 ↑ % | 1.84 ↑ % | 8.49 ↑ % | 7.82 Billion Dollars | 437.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1861489493 | 0.64 ↑ % | 2.46 ↑ % | 2.24 ↑ % | 6.44 Billion Dollars | 144.58 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.13 | 0.20 ↑ % | 1.37 ↑ % | 23.10 ↑ % | 5.40 Billion Dollars | 142.39 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1162672484 | 0.55 ↑ % | 0.19 ↑ % | 12.04 ↑ % | 4.58 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 4.58 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.07 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.05 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.89 | 0.29 ↑ % | -0.77 ↓ % | 5.12 ↑ % | 3.87 Billion Dollars | 292.52 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3962 | 0.06 ↑ % | -0.02 ↓ % | 0.40 ↑ % | 3.86 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0788344417 | 0.40 ↑ % | 1.84 ↑ % | 7.02 ↑ % | 3.46 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.35 Billion Dollars | 403.05 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.482 | 0.64 ↑ % | 2.14 ↑ % | 7.94 ↑ % | 3.23 Billion Dollars | 242.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053587 | -0.15 ↓ % | 1.90 ↑ % | 9.98 ↑ % | 3.16 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7734 | 0.46 ↑ % | 3.17 ↑ % | 6.25 ↑ % | 3.15 Billion Dollars | 488.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0606729968 | -0.52 ↓ % | 4.57 ↑ % | 13.28 ↑ % | 2.94 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 259.61 | 1.42 ↑ % | 12.27 ↑ % | 24.51 ↑ % | 2.93 Billion Dollars | 382.81 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.499 | 0.20 ↑ % | 5.42 ↑ % | 22.26 ↑ % | 2.80 Billion Dollars | 267.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,566.16 | -0.25 ↓ % | -0.95 ↓ % | 2.21 ↑ % | 2.80 Billion Dollars | 296.72 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.76 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1176 | -1.21 ↓ % | -2.15 ↓ % | -6.21 ↓ % | 2.53 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9186 | 0.55 ↑ % | 3.93 ↑ % | 11.18 ↑ % | 2.50 Billion Dollars | 216.57 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.48 | 0.21 ↑ % | 1.39 ↑ % | 7.75 ↑ % | 2.38 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.14 Billion Dollars | 278.81 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,570.48 | -0.29 ↓ % | -1.02 ↓ % | 2.14 ↑ % | 1.97 Billion Dollars | 186.45 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 126.93 | 0.34 ↑ % | 1.74 ↑ % | 31.46 ↑ % | 1.96 Billion Dollars | 277.95 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049151474 | 1.00 ↑ % | 2.99 ↑ % | 36.28 ↑ % | 1.95 Billion Dollars | 315.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7105 | 0.36 ↑ % | 2.40 ↑ % | 8.20 ↑ % | 1.92 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0583569927 | 0.18 ↑ % | -0.58 ↓ % | -5.56 ↓ % | 1.85 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3754729518 | 0.26 ↑ % | 3.31 ↑ % | 6.70 ↑ % | 1.83 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5166 | 0.51 ↑ % | 2.72 ↑ % | 5.49 ↑ % | 1.71 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039265 | 0.55 ↑ % | 4.52 ↑ % | 25.47 ↑ % | 1.62 Billion Dollars | 394.56 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0683723784 | 0.37 ↑ % | -0.34 ↓ % | 12.88 ↑ % | 1.60 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1555983449 | 6.43 ↑ % | 11.35 ↑ % | 58.09 ↑ % | 1.53 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | 0.07 ↑ % | -0.18 ↓ % | -0.05 ↓ % | 1.49 Billion Dollars | 666.71 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8735 | -0.18 ↓ % | 3.54 ↑ % | 5.55 ↑ % | 1.48 Billion Dollars | 102.61 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4059625530 | 0.31 ↑ % | 3.54 ↑ % | 12.50 ↑ % | 1.47 Billion Dollars | 201.67 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.634 | -2.08 ↓ % | 7.44 ↑ % | 20.94 ↑ % | 1.37 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9528 | 0.16 ↑ % | 3.01 ↑ % | 10.09 ↑ % | 1.36 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.433 | 0.18 ↑ % | 2.09 ↑ % | 4.44 ↑ % | 1.35 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.27 Billion Dollars | 199.88 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.797 | -0.15 ↓ % | 2.12 ↑ % | 15.13 ↑ % | 1.23 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1085825426 | 1.52 ↑ % | -5.30 ↓ % | 32.82 ↑ % | 1.16 Billion Dollars | 140.09 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0910382368 | 0.49 ↑ % | 1.07 ↑ % | 0.79 ↑ % | 1.01 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.214 | 0.04 ↑ % | -0.05 ↓ % | -1.86 ↓ % | 989.50 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 18.20 | -1.07 ↓ % | 6.75 ↑ % | 26.46 ↑ % | 871.98 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.104 | -0.35 ↓ % | 2.65 ↑ % | 19.53 ↑ % | 863.93 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 3.442 | 0.69 ↑ % | 4.72 ↑ % | 25.94 ↑ % | 860.49 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903142125 | -0.34 ↓ % | 0.54 ↑ % | 4.76 ↑ % | 816.15 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0992649548 | -0.56 ↓ % | -0.36 ↓ % | -5.82 ↓ % | 812.86 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5434 | 0.15 ↑ % | 1.83 ↑ % | 9.61 ↑ % | 800.65 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.5032 | -0.52 ↓ % | -2.18 ↓ % | 1.05 ↑ % | 792.33 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0282173443 | 0.63 ↑ % | 3.35 ↑ % | -0.23 ↓ % | 780.64 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2280014467 | 1.74 ↑ % | 3.68 ↑ % | 21.37 ↑ % | 757.04 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 62.33 | -0.45 ↓ % | 0.57 ↑ % | 0.22 ↑ % | 752.46 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0273516791 | -0.09 ↓ % | -2.17 ↓ % | -5.44 ↓ % | 705.13 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 70 | Pudgy Penguins (PENGU) | 0.0097463475 | 1.52 ↑ % | 6.22 ↑ % | 38.53 ↑ % | 612.66 Million Dollars | 277.60 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.430 | 2.32 ↑ % | 8.39 ↑ % | 46.67 ↑ % | 609.70 Million Dollars | 418.15 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0907154417 | -0.01 ↓ % | -0.62 ↓ % | 3.10 ↑ % | 605.80 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070181581 | -2.56 ↓ % | 24.39 ↑ % | 37.71 ↑ % | 603.46 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7157 | 0.30 ↑ % | 0.86 ↑ % | 2.39 ↑ % | 590.96 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278804151 | 0.23 ↑ % | 0.48 ↑ % | 0.50 ↑ % | 586.10 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066475925 | 1.19 ↑ % | 3.01 ↑ % | 0.85 ↑ % | 578.08 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 77 | SPX6900 (SPX) | 0.6187 | 2.24 ↑ % | 16.22 ↑ % | 61.09 ↑ % | 576.03 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5809 | -0.28 ↓ % | 2.43 ↑ % | 6.65 ↑ % | 560.80 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7308 | 0.04 ↑ % | 0.18 ↑ % | 7.15 ↑ % | 555.92 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8454 | -0.25 ↓ % | 1.14 ↑ % | 8.94 ↑ % | 546.23 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.447 | -0.20 ↓ % | 0.93 ↑ % | 14.87 ↑ % | 544.57 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3317657318 | 0.48 ↑ % | 4.98 ↑ % | 23.60 ↑ % | 513.71 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5105 | 0.20 ↑ % | 0.55 ↑ % | 5.97 ↑ % | 510.46 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5182 | 0.57 ↑ % | -0.40 ↓ % | 8.50 ↑ % | 509.41 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.19 | -0.38 ↓ % | 2.09 ↑ % | 21.60 ↑ % | 502.34 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.59 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5738 | 0.40 ↑ % | 2.01 ↑ % | 0.53 ↑ % | 492.36 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7389 | 0.59 ↑ % | -0.63 ↓ % | 17.10 ↑ % | 486.47 Million Dollars | 94.17 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2574826763 | -0.46 ↓ % | -5.24 ↓ % | 85.74 ↑ % | 467.23 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1661 | 0.14 ↑ % | 0.08 ↑ % | -0.13 ↓ % | 460.10 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2411 | 1.86 ↑ % | 6.62 ↑ % | 40.47 ↑ % | 459.42 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0490009647 | 0.37 ↑ % | -4.69 ↓ % | 12.20 ↑ % | 385.88 Million Dollars | 578.00 Million Dollars | 0.0000000000 |
| 93 | 0.1650587944 | 0.52 ↑ % | 3.53 ↑ % | 23.25 ↑ % | 373.27 Million Dollars | 105.64 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0482113833 | 0.86 ↑ % | 5.09 ↑ % | 13.74 ↑ % | 359.66 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.93 | 0.04 ↑ % | 0.92 ↑ % | 6.27 ↑ % | 339.88 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.15 ↑ % | 0.06 ↑ % | 334.26 Million Dollars | 233.94 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0280108530 | -0.27 ↓ % | 0.66 ↑ % | 7.78 ↑ % | 331.23 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170946750 | -1.24 ↓ % | 0.18 ↑ % | -0.56 ↓ % | 328.60 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3559512727 | 0.13 ↑ % | 0.94 ↑ % | 5.73 ↑ % | 327.45 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0197095960 | 0.30 ↑ % | 1.40 ↑ % | -0.54 ↓ % | 327.33 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
