Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,334.58 | -0.17 ↓ % | -0.21 ↓ % | 8.10 ↑ % | 1,628.77 Billion Dollars | 44.18 Billion Dollars | 69,239.64 |
| 2 | Ethereum (ETH) | 2,345.13 | -0.22 ↓ % | -1.07 ↓ % | 5.28 ↑ % | 283.03 Billion Dollars | 22.85 Billion Dollars | 1,996.40 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 189.53 Billion Dollars | 148.39 Billion Dollars | 0.8511 |
| 4 | XRP (XRP) | 1.4236 | -0.28 ↓ % | 0.95 ↑ % | 5.17 ↑ % | 87.97 Billion Dollars | 3.03 Billion Dollars | 1.2119 |
| 5 | BNB (BNB) | 649.02 | 0.04 ↑ % | 3.11 ↑ % | 6.00 ↑ % | 87.48 Billion Dollars | 2.55 Billion Dollars | 552.51 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.18 Billion Dollars | 61.70 Billion Dollars | 0.8511 |
| 7 | Solana (SOL) | 88.89 | -0.12 ↓ % | 3.76 ↑ % | 8.52 ↑ % | 51.24 Billion Dollars | 6.03 Billion Dollars | 75.67 |
| 8 | TRON (TRX) | 0.3462377912 | 0.10 ↑ % | 0.37 ↑ % | 7.15 ↑ % | 32.82 Billion Dollars | 831.89 Million Dollars | 0.2947501542 |
| 9 | Dogecoin (DOGE) | 0.1129241821 | -0.26 ↓ % | -0.49 ↓ % | 11.12 ↑ % | 19.18 Billion Dollars | 2.69 Billion Dollars | 0.0961316787 |
| 10 | Hyperliquid (HYPE) | 43.14 | 0.15 ↑ % | -2.93 ↓ % | 9.53 ↑ % | 11.00 Billion Dollars | 407.65 Million Dollars | 36.73 |
| 11 | Cardano (ADA) | 0.2660115250 | -0.05 ↓ % | 3.14 ↑ % | 10.67 ↑ % | 9.63 Billion Dollars | 730.33 Million Dollars | 0.2264540151 |
| 12 | UNUS SED LEO (LEO) | 10.35 | -0.02 ↓ % | 0.18 ↑ % | 0.16 ↑ % | 9.53 Billion Dollars | 525.94 Thousand Dollar | 8.808 |
| 13 | Zcash (ZEC) | 568.01 | 0.43 ↑ % | 31.09 ↑ % | 76.77 ↑ % | 9.46 Billion Dollars | 1.91 Billion Dollars | 483.54 |
| 14 | Bitcoin Cash (BCH) | 465.25 | -0.07 ↓ % | 2.42 ↑ % | 4.86 ↑ % | 9.32 Billion Dollars | 464.90 Million Dollars | 396.06 |
| 15 | Monero (XMR) | 412.44 | -1.82 ↓ % | 1.76 ↑ % | 11.13 ↑ % | 7.61 Billion Dollars | 225.28 Million Dollars | 351.11 |
| 16 | Chainlink (LINK) | 9.958 | -0.31 ↓ % | 2.69 ↑ % | 10.93 ↑ % | 7.24 Billion Dollars | 883.10 Million Dollars | 8.477 |
| 17 | Toncoin (TON) | 2.422 | 0.93 ↑ % | 32.13 ↑ % | 86.00 ↑ % | 6.49 Billion Dollars | 1.47 Billion Dollars | 2.062 |
| 18 | Canton (CC) | 0.1477270268 | 0.24 ↑ % | -0.42 ↓ % | -2.78 ↓ % | 5.68 Billion Dollars | 18.97 Million Dollars | 0.1257591316 |
| 19 | Stellar (XLM) | 0.1608183661 | 0.03 ↑ % | 1.31 ↑ % | 1.05 ↑ % | 5.38 Billion Dollars | 153.26 Million Dollars | 0.1369037102 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 108.94 Million Dollars | 0.8512 |
| 21 | MemeCore (M) | 3.528 | -1.68 ↓ % | 7.88 ↑ % | 2.73 ↑ % | 4.58 Billion Dollars | 15.77 Million Dollars | 3.004 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.53 Billion Dollars | 1.27 Billion Dollars | 0.8507 |
| 23 | Litecoin (LTC) | 56.83 | -0.14 ↓ % | 2.09 ↑ % | 3.90 ↑ % | 4.38 Billion Dollars | 368.73 Million Dollars | 48.38 |
| 24 | Avalanche (AVAX) | 9.580 | -0.27 ↓ % | 2.07 ↑ % | 6.32 ↑ % | 4.14 Billion Dollars | 333.00 Million Dollars | 8.155 |
| 25 | Sui (SUI) | 0.9895 | -0.14 ↓ % | 3.23 ↑ % | 10.83 ↑ % | 3.96 Billion Dollars | 624.53 Million Dollars | 0.8423 |
| 26 | Hedera (HBAR) | 0.0912756086 | -0.18 ↓ % | 1.34 ↑ % | 3.98 ↑ % | 3.96 Billion Dollars | 91.54 Million Dollars | 0.0777023779 |
| 27 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.90 Billion Dollars | 72.09 Million Dollars | 0.8506 |
| 28 | Shiba Inu (SHIB) | 0.0000063734 | -0.08 ↓ % | 1.38 ↑ % | 5.52 ↑ % | 3.76 Billion Dollars | 158.33 Million Dollars | 0.0000054256 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.43 Billion Dollars | 81.24 Million Dollars | 0.8510 |
| 30 | Bittensor (TAO) | 312.89 | -0.02 ↓ % | 10.71 ↑ % | 24.97 ↑ % | 3.41 Billion Dollars | 559.59 Million Dollars | 266.36 |
| 31 | Cronos (CRO) | 0.0709084575 | 0.22 ↑ % | 1.91 ↑ % | 4.44 ↑ % | 3.09 Billion Dollars | 11.59 Million Dollars | 0.0603639444 |
| 32 | Tether Gold (XAUt) | 4,673.17 | 0.16 ↑ % | 2.66 ↑ % | 3.21 ↑ % | 2.77 Billion Dollars | 303.97 Million Dollars | 3,978.24 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.55 Billion Dollars | 35.25 Million Dollars | 0.8511 |
| 34 | PAX Gold (PAXG) | 4,675.96 | 0.18 ↑ % | 2.73 ↑ % | 3.36 ↑ % | 2.24 Billion Dollars | 273.87 Million Dollars | 3,980.62 |
| 35 | Polkadot (DOT) | 1.3061 | -0.08 ↓ % | 3.06 ↑ % | 9.63 ↑ % | 2.20 Billion Dollars | 195.60 Million Dollars | 1.1119 |
| 36 | Uniswap (UNI) | 3.449 | -0.28 ↓ % | 2.77 ↑ % | 10.15 ↑ % | 2.19 Billion Dollars | 259.16 Million Dollars | 2.936 |
| 36 | Mantle (MNT) | 0.6655 | -0.14 ↓ % | 3.38 ↑ % | 7.00 ↑ % | 2.20 Billion Dollars | 47.36 Million Dollars | 0.5665 |
| 38 | World Liberty Financial (WLFI) | 0.0674200047 | 0.51 ↑ % | 3.13 ↑ % | 5.17 ↑ % | 2.14 Billion Dollars | 91.24 Million Dollars | 0.0573942455 |
| 39 | NEAR Protocol (NEAR) | 1.5016 | -1.01 ↓ % | 18.07 ↑ % | 14.66 ↑ % | 1.94 Billion Dollars | 413.51 Million Dollars | 1.2783 |
| 40 | Pi (PI) | 0.1805544866 | -0.80 ↓ % | -0.62 ↓ % | -4.46 ↓ % | 1.89 Billion Dollars | 27.90 Million Dollars | 0.1537049511 |
| 41 | Sky (SKY) | 0.0795553874 | -1.10 ↓ % | -1.49 ↓ % | -2.86 ↓ % | 1.85 Billion Dollars | 20.78 Million Dollars | 0.0677250239 |
| 42 | OKB (OKB) | 87.20 | -0.05 ↓ % | 1.57 ↑ % | 7.15 ↑ % | 1.83 Billion Dollars | 48.18 Million Dollars | 74.23 |
| 43 | Aster (ASTER) | 0.6849 | 0.15 ↑ % | 1.27 ↑ % | 5.01 ↑ % | 1.78 Billion Dollars | 242.96 Million Dollars | 0.5831 |
| 44 | Pepe (PEPE) | 0.0000041353 | -0.24 ↓ % | 1.22 ↑ % | 9.55 ↑ % | 1.71 Billion Dollars | 591.39 Million Dollars | 0.0000035204 |
| 45 | Ondo (ONDO) | 0.3264397546 | 0.07 ↑ % | 2.81 ↑ % | 27.19 ↑ % | 1.59 Billion Dollars | 186.38 Million Dollars | 0.2778962044 |
| 46 | Internet Computer (ICP) | 2.875 | -1.02 ↓ % | 13.29 ↑ % | 22.69 ↑ % | 1.59 Billion Dollars | 282.00 Million Dollars | 2.447 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 183.03 Million Dollars | 0.8514 |
| 48 | Bitget Token (BGB) | 2.159 | 0.22 ↑ % | 5.40 ↑ % | 10.25 ↑ % | 1.51 Billion Dollars | 23.34 Million Dollars | 1.8378 |
| 49 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.46 Billion Dollars | 28.86 Million Dollars | 0.8511 |
| 50 | Ethereum Classic (ETC) | 9.264 | -0.08 ↓ % | 4.15 ↑ % | 12.70 ↑ % | 1.45 Billion Dollars | 98.44 Million Dollars | 7.886 |
| 51 | Aave (AAVE) | 93.20 | -0.17 ↓ % | -0.14 ↓ % | 0.25 ↑ % | 1.44 Billion Dollars | 360.09 Million Dollars | 79.34 |
| 52 | KuCoin Token (KCS) | 8.417 | -0.28 ↓ % | -1.07 ↓ % | 0.85 ↑ % | 1.13 Billion Dollars | 10.95 Million Dollars | 7.166 |
| 53 | Algorand (ALGO) | 0.1202240821 | -0.24 ↓ % | 2.42 ↑ % | 10.01 ↑ % | 1.07 Billion Dollars | 56.74 Million Dollars | 0.1023460398 |
| 54 | Morpho (MORPHO) | 2.265 | -1.83 ↓ % | 1.83 ↑ % | 16.34 ↑ % | 1.06 Billion Dollars | 27.14 Million Dollars | 1.9282 |
| 55 | Ethena (ENA) | 0.1169578857 | -0.35 ↓ % | 4.85 ↑ % | 15.31 ↑ % | 1.06 Billion Dollars | 214.48 Million Dollars | 0.0995655463 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.05 Billion Dollars | 148.99 Million Dollars | 0.8513 |
| 57 | POL (prev. MATIC) (POL) | 0.0984064846 | -0.12 ↓ % | 0.97 ↑ % | 8.48 ↑ % | 1.05 Billion Dollars | 55.39 Million Dollars | 0.0837728499 |
| 58 | Render (RENDER) | 1.9450 | -0.51 ↓ % | 3.66 ↑ % | 15.88 ↑ % | 1.01 Billion Dollars | 97.87 Million Dollars | 1.6558 |
| 59 | Kaspa (KAS) | 0.0362734334 | 0.17 ↑ % | 6.28 ↑ % | 12.79 ↑ % | 994.52 Million Dollars | 25.41 Million Dollars | 0.0308793562 |
| 60 | DeXe (DEXE) | 11.82 | -0.02 ↓ % | 8.00 ↑ % | -3.20 ↓ % | 989.84 Million Dollars | 19.41 Million Dollars | 10.06 |
| 61 | Cosmos (ATOM) | 1.9096 | -0.63 ↓ % | 2.34 ↑ % | -0.01 ↓ % | 967.95 Million Dollars | 74.46 Million Dollars | 1.6257 |
| 62 | Worldcoin (WLD) | 0.2547127484 | -0.59 ↓ % | 5.64 ↑ % | 5.63 ↑ % | 847.84 Million Dollars | 209.76 Million Dollars | 0.2168354344 |
| 63 | Quant (QNT) | 70.16 | -0.45 ↓ % | 3.57 ↑ % | 2.74 ↑ % | 847.05 Million Dollars | 12.35 Million Dollars | 59.73 |
| 64 | GateToken (GT) | 7.436 | 0.03 ↑ % | 1.92 ↑ % | 2.75 ↑ % | 837.49 Million Dollars | 3.94 Million Dollars | 6.330 |
| 65 | Filecoin (FIL) | 1.0633 | -0.18 ↓ % | 11.74 ↑ % | 20.33 ↑ % | 826.26 Million Dollars | 644.71 Million Dollars | 0.9052 |
| 66 | Aptos (APT) | 1.0146 | 0.05 ↑ % | 4.45 ↑ % | 6.07 ↑ % | 819.03 Million Dollars | 176.78 Million Dollars | 0.8637 |
| 67 | SKYAI (SKYAI) | 0.7996 | -0.85 ↓ % | 2.43 ↑ % | 188.91 ↑ % | 799.58 Million Dollars | 179.08 Million Dollars | 0.6807 |
| 68 | Arbitrum (ARB) | 0.1233446354 | -0.57 ↓ % | 3.60 ↑ % | 1.01 ↑ % | 758.66 Million Dollars | 103.20 Million Dollars | 0.1050025480 |
| 69 | Stable (STABLE) | 0.0337486000 | -1.31 ↓ % | 0.04 ↑ % | 3.55 ↑ % | 757.22 Million Dollars | 18.74 Million Dollars | 0.0287299807 |
| 70 | JUST (JST) | 0.0814369278 | -1.87 ↓ % | -4.25 ↓ % | -5.96 ↓ % | 695.78 Million Dollars | 29.58 Million Dollars | 0.0693267680 |
| 71 | Dash (DASH) | 54.08 | -0.48 ↓ % | 16.29 ↑ % | 58.84 ↑ % | 686.30 Million Dollars | 453.94 Million Dollars | 46.04 |
| 72 | Pudgy Penguins (PENGU) | 0.0106869962 | -0.63 ↓ % | -6.15 ↓ % | 11.21 ↑ % | 671.79 Million Dollars | 329.58 Million Dollars | 0.0090977758 |
| 73 | Flare (FLR) | 0.0077524063 | 0.26 ↑ % | 1.79 ↑ % | 3.68 ↑ % | 666.60 Million Dollars | 5.12 Million Dollars | 0.0065995770 |
| 74 | VeChain (VET) | 0.0076565556 | -0.12 ↓ % | 4.27 ↑ % | 9.83 ↑ % | 658.35 Million Dollars | 28.86 Million Dollars | 0.0065179798 |
| 75 | Pump.fun (PUMP) | 0.0019829828 | 0.51 ↑ % | 8.68 ↑ % | 16.99 ↑ % | 658.54 Million Dollars | 102.15 Million Dollars | 0.0016881013 |
| 76 | Jupiter (JUP) | 0.1968607355 | -0.02 ↓ % | 4.43 ↑ % | 12.18 ↑ % | 653.94 Million Dollars | 81.12 Million Dollars | 0.1675863630 |
| 77 | XDC Network (XDC) | 0.0295319447 | -0.06 ↓ % | 1.18 ↑ % | 1.09 ↑ % | 606.84 Million Dollars | 22.83 Million Dollars | 0.0251403674 |
| 78 | Bonk (BONK) | 0.0000067353 | -0.12 ↓ % | 4.35 ↑ % | 11.82 ↑ % | 592.67 Million Dollars | 121.87 Million Dollars | 0.0000057337 |
| 79 | Terra Classic (LUNC) | 0.0001059224 | -0.19 ↓ % | -7.94 ↓ % | 58.73 ↑ % | 585.98 Million Dollars | 190.24 Million Dollars | 0.0000901711 |
| 80 | Nexo (NEXO) | 0.9060 | 0.34 ↑ % | -0.49 ↓ % | 2.78 ↑ % | 585.43 Million Dollars | 9.20 Million Dollars | 0.7713 |
| 81 | siren (SIREN) | 0.8016 | 0.36 ↑ % | 6.07 ↑ % | 17.31 ↑ % | 582.60 Million Dollars | 11.23 Million Dollars | 0.6824 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8603 | -0.59 ↓ % | 6.22 ↑ % | 27.82 ↑ % | 564.75 Million Dollars | 192.28 Million Dollars | 0.7324 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.349 | -0.27 ↓ % | -1.06 ↓ % | 0.53 ↑ % | 546.18 Million Dollars | 296.73 Million Dollars | 1.9998 |
| 84 | Venice Token (VVV) | 11.89 | 3.87 ↑ % | 16.67 ↑ % | 39.31 ↑ % | 545.80 Million Dollars | 41.59 Million Dollars | 10.12 |
| 85 | 0.1984508531 | -0.54 ↓ % | 1.65 ↑ % | 13.26 ↑ % | 541.13 Million Dollars | 22.78 Million Dollars | 0.1689400206 | |
| 86 | Midnight (NIGHT) | 0.0316551543 | -0.07 ↓ % | -0.59 ↓ % | -3.21 ↓ % | 525.71 Million Dollars | 31.64 Million Dollars | 0.0269478429 |
| 87 | PancakeSwap (CAKE) | 1.5681 | 0.19 ↑ % | 3.43 ↑ % | 6.64 ↑ % | 512.44 Million Dollars | 46.12 Million Dollars | 1.3349 |
| 88 | 0.2233857285 | 0.09 ↑ % | 4.64 ↑ % | 15.42 ↑ % | 504.59 Million Dollars | 199.56 Million Dollars | 0.1901669303 | |
| 89 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 493.51 Million Dollars | 16.26 Million Dollars | 0.8496 |
| 90 | LayerZero (ZRO) | 1.4590 | -0.75 ↓ % | 2.97 ↑ % | 3.07 ↑ % | 467.02 Million Dollars | 57.21 Million Dollars | 1.2420 |
| 91 | edgeX (EDGE) | 1.3327 | 0.36 ↑ % | 3.30 ↑ % | 11.94 ↑ % | 466.44 Million Dollars | 13.93 Million Dollars | 1.1345 |
| 92 | Stacks (STX) | 0.2460969108 | -0.35 ↓ % | 5.94 ↑ % | 13.18 ↑ % | 446.57 Million Dollars | 175.78 Million Dollars | 0.2095008236 |
| 93 | EURC (EURC) | 1.1753 | -0.01 ↓ % | 0.46 ↑ % | 0.67 ↑ % | 437.04 Million Dollars | 61.56 Million Dollars | 1.0005 |
| 94 | Chiliz (CHZ) | 0.0420472699 | -0.17 ↓ % | 2.34 ↑ % | 1.90 ↑ % | 434.95 Million Dollars | 74.99 Million Dollars | 0.0357945885 |
| 95 | Aerodrome Finance (AERO) | 0.4602260039 | 0.24 ↑ % | 0.07 ↑ % | 1.19 ↑ % | 427.85 Million Dollars | 24.28 Million Dollars | 0.3917876358 |
| 96 | Sei (SEI) | 0.0610071868 | -0.28 ↓ % | 3.06 ↑ % | 7.28 ↑ % | 425.56 Million Dollars | 38.62 Million Dollars | 0.0519350520 |
| 97 | Tezos (XTZ) | 0.3773082655 | -0.48 ↓ % | 1.51 ↑ % | 3.06 ↑ % | 408.96 Million Dollars | 13.30 Million Dollars | 0.3212002626 |
| 98 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 404.36 Million Dollars | 459.57 Million Dollars | 0.8505 |
| 99 | SPX6900 (SPX) | 0.4238694500 | -0.70 ↓ % | 5.92 ↑ % | 17.88 ↑ % | 394.62 Million Dollars | 11.68 Million Dollars | 0.3608375196 |
| 100 | Sun [New] (SUN) | 0.0200577932 | 0.22 ↑ % | 3.12 ↑ % | 7.85 ↑ % | 385.51 Million Dollars | 74.90 Million Dollars | 0.0170750790 |
