Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,254.14 | -0.17 ↓ % | 0.16 ↑ % | -3.97 ↓ % | 1,672.65 Billion Dollars | 26.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,670.86 | -0.20 ↓ % | 0.23 ↑ % | -3.77 ↓ % | 326.09 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 183.78 Billion Dollars | 71.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 759.46 | -0.40 ↓ % | 0.09 ↑ % | -4.66 ↓ % | 101.13 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4937 | -0.51 ↓ % | 0.37 ↑ % | -7.42 ↓ % | 94.24 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.40 Billion Dollars | 15.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.26 | -0.36 ↓ % | 1.18 ↑ % | 0.09 ↑ % | 70.12 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3361090831 | 0.27 ↑ % | 0.55 ↑ % | -2.36 ↓ % | 31.92 Billion Dollars | 362.89 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,403.35 | -1.00 ↓ % | 1.84 ↑ % | -12.88 ↓ % | 23.71 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 85.82 | -0.55 ↓ % | -1.22 ↓ % | -11.50 ↓ % | 21.55 Billion Dollars | 614.83 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0934707653 | -0.55 ↓ % | 0.34 ↑ % | -9.97 ↓ % | 16.06 Billion Dollars | 887.40 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.38 | -0.73 ↓ % | -3.31 ↓ % | 9.29 ↑ % | 10.76 Billion Dollars | 642.15 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 538.64 | -1.09 ↓ % | -0.44 ↓ % | -5.46 ↓ % | 10.13 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2439241457 | -0.84 ↓ % | 0.39 ↑ % | -6.06 ↓ % | 8.97 Billion Dollars | 541.95 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.031 | 0.01 ↑ % | -0.27 ↓ % | 0.45 ↑ % | 8.31 Billion Dollars | 700.63 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2213889107 | -0.04 ↓ % | -2.03 ↓ % | 0.00 ↓ % | 7.75 Billion Dollars | 444.20 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.897 | -1.18 ↓ % | 5.02 ↑ % | 10.67 ↑ % | 6.40 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 305.55 | -0.64 ↓ % | 0.05 ↑ % | -10.34 ↓ % | 6.14 Billion Dollars | 254.76 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.767 | -0.64 ↓ % | 2.09 ↑ % | -18.37 ↓ % | 5.44 Billion Dollars | 783.96 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.00 | -0.42 ↓ % | -1.33 ↓ % | 5.23 ↑ % | 5.20 Billion Dollars | 360.96 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1262833942 | -0.20 ↓ % | -5.19 ↓ % | 9.04 ↑ % | 5.02 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.27 | -1.01 ↓ % | 7.98 ↑ % | 0.48 ↑ % | 4.99 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.90 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1498 | -1.12 ↓ % | 2.91 ↑ % | 11.78 ↑ % | 4.71 Billion Dollars | 942.15 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1046806354 | 0.86 ↑ % | -11.84 ↓ % | 4.00 ↑ % | 4.59 Billion Dollars | 498.16 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 781.63 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4895 | 0.11 ↑ % | -4.26 ↓ % | 1.54 ↑ % | 4.19 Billion Dollars | 139.14 Million Dollars | 0.0000000000 |
| 29 | Quant (QNT) | 296.44 | 4.35 ↑ % | 24.97 ↑ % | 294.27 ↑ % | 3.58 Billion Dollars | 874.58 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 301.31 | -0.53 ↓ % | -0.19 ↓ % | -4.49 ↓ % | 3.49 Billion Dollars | 286.24 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057428 | -0.91 ↓ % | 2.80 ↑ % | -7.65 ↓ % | 3.38 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0672876677 | -0.28 ↓ % | -1.26 ↓ % | -2.43 ↓ % | 3.35 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.17 Billion Dollars | 709.58 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,173.81 | -0.18 ↓ % | 0.81 ↑ % | -3.88 ↓ % | 2.96 Billion Dollars | 215.47 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.76 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0057270762 | -2.21 ↓ % | 18.84 ↑ % | 29.22 ↑ % | 2.67 Billion Dollars | 527.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.99 | -0.08 ↓ % | 2.40 ↑ % | -2.57 ↓ % | 2.54 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.52 Billion Dollars | 301.91 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2444704530 | -2.37 ↓ % | -2.30 ↓ % | 12.34 ↑ % | 2.47 Billion Dollars | 426.26 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 159.31 | -0.68 ↓ % | 7.52 ↑ % | 3.76 ↑ % | 2.46 Billion Dollars | 877.69 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4967677049 | -0.66 ↓ % | -2.45 ↓ % | 11.53 ↑ % | 2.42 Billion Dollars | 310.28 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0332 | -0.94 ↓ % | -6.05 ↓ % | -20.76 ↓ % | 2.36 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6740 | 1.06 ↑ % | 2.40 ↑ % | -2.31 ↓ % | 2.23 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2048 | -0.85 ↓ % | 4.11 ↑ % | -0.68 ↓ % | 2.05 Billion Dollars | 184.18 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7482 | 0.79 ↑ % | 6.53 ↑ % | 1.22 ↑ % | 2.02 Billion Dollars | 153.47 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0817568216 | -0.27 ↓ % | 5.08 ↑ % | 13.95 ↑ % | 1.92 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4884373770 | -0.86 ↓ % | 2.71 ↑ % | 3.94 ↑ % | 1.88 Billion Dollars | 394.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.357 | -1.08 ↓ % | 5.55 ↑ % | 9.71 ↑ % | 1.87 Billion Dollars | 205.15 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0572974870 | 0.11 ↑ % | 1.42 ↑ % | -1.98 ↓ % | 1.82 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 50 | PAX Gold (PAXG) | 4,181.40 | -0.19 ↓ % | 0.87 ↑ % | -3.69 ↓ % | 1.82 Billion Dollars | 164.18 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042617 | -0.70 ↓ % | 2.03 ↑ % | -14.13 ↓ % | 1.76 Billion Dollars | 251.78 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.09 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 185.21 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.040 | -0.24 ↓ % | 0.76 ↑ % | -5.62 ↓ % | 1.43 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9890 | 0.62 ↑ % | 0.34 ↑ % | -6.64 ↓ % | 1.39 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2024475886 | -0.64 ↓ % | 2.89 ↑ % | -19.32 ↓ % | 1.37 Billion Dollars | 287.95 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.520 | 0.66 ↑ % | 3.21 ↑ % | -6.35 ↓ % | 1.34 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 26.80 | -1.50 ↓ % | -0.02 ↓ % | -18.00 ↓ % | 1.30 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1164842750 | -0.80 ↓ % | 2.20 ↑ % | 5.25 ↑ % | 1.24 Billion Dollars | 197.40 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0434238764 | -0.18 ↓ % | -3.60 ↓ % | 2.63 ↑ % | 1.20 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.84 | -0.01 ↓ % | 0.90 ↑ % | -2.62 ↓ % | 1.16 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1247784968 | -0.15 ↓ % | -8.42 ↓ % | 9.07 ↑ % | 1.13 Billion Dollars | 213.00 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3296624176 | -0.66 ↓ % | 0.91 ↑ % | 8.21 ↑ % | 1.09 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1263007978 | 1.16 ↑ % | -1.78 ↓ % | 12.34 ↑ % | 1.03 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0912345933 | 0.84 ↑ % | 2.94 ↑ % | -0.25 ↓ % | 1.03 Billion Dollars | 5.39 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.366 | -0.36 ↓ % | -0.68 ↓ % | -1.17 ↓ % | 1.01 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9248 | -0.61 ↓ % | 1.48 ↑ % | 2.88 ↑ % | 998.53 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.705 | -2.46 ↓ % | -14.89 ↓ % | -27.94 ↓ % | 926.22 Million Dollars | 186.75 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7123 | -0.69 ↓ % | 0.45 ↑ % | -7.80 ↓ % | 912.92 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0561 | -1.17 ↓ % | 2.28 ↑ % | -0.23 ↓ % | 878.19 Million Dollars | 150.36 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.575 | 0.01 ↑ % | 1.21 ↑ % | -5.08 ↓ % | 851.34 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.7999 | -1.66 ↓ % | -2.79 ↓ % | 9.42 ↑ % | 796.38 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.74 | -0.83 ↓ % | 1.24 ↑ % | -4.52 ↓ % | 780.37 Million Dollars | 134.35 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285148416 | -0.37 ↓ % | 1.03 ↑ % | 15.09 ↑ % | 763.47 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.636 | -0.51 ↓ % | 5.00 ↑ % | -5.24 ↓ % | 763.38 Million Dollars | 118.03 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0088153056 | -0.73 ↓ % | 0.37 ↑ % | -9.05 ↓ % | 757.98 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7686 | -1.61 ↓ % | 12.28 ↑ % | 6.45 ↑ % | 741.99 Million Dollars | 120.26 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0332421392 | -0.09 ↓ % | -2.61 ↓ % | 6.80 ↑ % | 714.02 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7949 | 1.16 ↑ % | 17.98 ↑ % | 24.20 ↑ % | 699.81 Million Dollars | 150.62 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.7887 | -0.58 ↓ % | -4.03 ↓ % | -5.92 ↓ % | 686.99 Million Dollars | 86.90 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0075618432 | -0.78 ↓ % | 7.13 ↑ % | 1.86 ↑ % | 657.93 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0098380545 | -1.69 ↓ % | 7.13 ↑ % | -5.39 ↓ % | 618.42 Million Dollars | 205.86 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0780599368 | -1.14 ↓ % | -3.03 ↓ % | 16.21 ↑ % | 614.72 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3843804449 | -1.09 ↓ % | -0.75 ↓ % | 5.02 ↑ % | 603.01 Million Dollars | 184.19 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.062 | -0.87 ↓ % | 4.98 ↑ % | -8.44 ↓ % | 581.27 Million Dollars | 358.00 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3131887038 | 0.11 ↑ % | 1.28 ↑ % | -7.40 ↓ % | 568.31 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0736411927 | -0.14 ↓ % | -1.15 ↓ % | 17.46 ↑ % | 558.19 Million Dollars | 106.67 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8431 | 0.19 ↑ % | 1.65 ↑ % | -5.36 ↓ % | 544.73 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0324839992 | 0.08 ↑ % | 15.07 ↑ % | 30.40 ↑ % | 539.47 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7822 | -0.07 ↓ % | -2.46 ↓ % | 1.89 ↑ % | 515.49 Million Dollars | 144.12 Million Dollars | 0.0000000000 |
| 91 | 0.2200387706 | -0.84 ↓ % | 0.50 ↑ % | 3.86 ↑ % | 508.62 Million Dollars | 212.02 Million Dollars | 0.0000000000 | |
| 92 | Raydium (RAY) | 1.8796 | -1.12 ↓ % | 0.03 ↑ % | -0.17 ↓ % | 507.22 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.5061 | -0.47 ↓ % | 3.24 ↑ % | -2.80 ↓ % | 506.09 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.16 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1333 | -0.05 ↓ % | -0.28 ↓ % | -0.86 ↓ % | 458.67 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0954280875 | -1.60 ↓ % | -0.68 ↓ % | -3.34 ↓ % | 432.61 Million Dollars | 134.91 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4111 | -0.15 ↓ % | -2.11 ↓ % | -19.98 ↓ % | 416.77 Million Dollars | 94.82 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1314872689 | -0.36 ↓ % | 12.44 ↑ % | 3.49 ↑ % | 412.87 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4415913974 | -0.51 ↓ % | 2.63 ↑ % | -14.89 ↓ % | 406.23 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.323 | -0.40 ↓ % | 0.03 ↑ % | -8.28 ↓ % | 403.25 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
