Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,433.50 | 0.01 ↑ % | 1.27 ↑ % | 2.78 ↑ % | 1,610.82 Billion Dollars | 30.97 Billion Dollars | 68,204.55 |
| 2 | Ethereum (ETH) | 2,317.45 | 0.00 ↑ % | 2.07 ↑ % | 0.70 ↑ % | 279.69 Billion Dollars | 19.32 Billion Dollars | 1,965.11 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 189.66 Billion Dollars | 80.59 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4314 | -0.08 ↓ % | 3.63 ↑ % | 3.35 ↑ % | 88.45 Billion Dollars | 1.76 Billion Dollars | 1.2138 |
| 5 | BNB (BNB) | 654.07 | -0.13 ↓ % | 2.60 ↑ % | 6.26 ↑ % | 88.16 Billion Dollars | 1.45 Billion Dollars | 554.63 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 77.92 Billion Dollars | 12.30 Billion Dollars | 0.8477 |
| 7 | Solana (SOL) | 93.64 | 0.07 ↑ % | 6.52 ↑ % | 11.74 ↑ % | 54.07 Billion Dollars | 4.90 Billion Dollars | 79.40 |
| 8 | TRON (TRX) | 0.3501904859 | -0.05 ↓ % | 0.96 ↑ % | 7.07 ↑ % | 33.20 Billion Dollars | 786.39 Million Dollars | 0.2969482248 |
| 9 | Dogecoin (DOGE) | 0.1106014477 | -0.38 ↓ % | 4.21 ↑ % | 2.27 ↑ % | 18.79 Billion Dollars | 1.20 Billion Dollars | 0.0937858248 |
| 10 | Hyperliquid (HYPE) | 43.80 | -0.15 ↓ % | 3.46 ↑ % | 6.28 ↑ % | 11.16 Billion Dollars | 220.64 Million Dollars | 37.14 |
| 11 | Zcash (ZEC) | 616.65 | 0.95 ↑ % | 8.29 ↑ % | 61.46 ↑ % | 10.28 Billion Dollars | 1.10 Billion Dollars | 522.89 |
| 12 | Cardano (ADA) | 0.2769415886 | -0.14 ↓ % | 6.14 ↑ % | 11.75 ↑ % | 10.02 Billion Dollars | 479.21 Million Dollars | 0.2348359433 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.02 ↑ % | -0.55 ↓ % | -0.26 ↓ % | 9.49 Billion Dollars | 569.42 Thousand Dollar | 8.741 |
| 14 | Bitcoin Cash (BCH) | 453.20 | 0.01 ↑ % | 0.54 ↑ % | 0.45 ↑ % | 9.08 Billion Dollars | 224.61 Million Dollars | 384.30 |
| 15 | Chainlink (LINK) | 10.55 | -0.05 ↓ % | 7.52 ↑ % | 15.84 ↑ % | 7.67 Billion Dollars | 877.71 Million Dollars | 8.947 |
| 16 | Monero (XMR) | 408.12 | 0.84 ↑ % | 4.56 ↑ % | 6.39 ↑ % | 7.53 Billion Dollars | 137.02 Million Dollars | 346.07 |
| 17 | Toncoin (TON) | 2.623 | 2.97 ↑ % | -1.78 ↓ % | 99.50 ↑ % | 7.03 Billion Dollars | 976.20 Million Dollars | 2.224 |
| 18 | Canton (CC) | 0.1553938483 | 3.71 ↑ % | 7.05 ↑ % | 3.78 ↑ % | 5.98 Billion Dollars | 23.14 Million Dollars | 0.1317680784 |
| 19 | Stellar (XLM) | 0.1673930847 | -0.02 ↓ % | 5.92 ↑ % | 4.71 ↑ % | 5.60 Billion Dollars | 147.04 Million Dollars | 0.1419429749 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.97 Million Dollars | 0.8478 |
| 21 | MemeCore (M) | 3.572 | 0.66 ↑ % | -7.54 ↓ % | 20.12 ↑ % | 4.64 Billion Dollars | 15.88 Million Dollars | 3.029 |
| 22 | Litecoin (LTC) | 58.84 | -0.22 ↓ % | 4.72 ↑ % | 5.93 ↑ % | 4.54 Billion Dollars | 331.64 Million Dollars | 49.89 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 972.29 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0879 | -1.42 ↓ % | 13.24 ↑ % | 18.68 ↑ % | 4.36 Billion Dollars | 711.09 Million Dollars | 0.9225 |
| 25 | Avalanche (AVAX) | 10.03 | -0.41 ↓ % | 6.00 ↑ % | 10.22 ↑ % | 4.33 Billion Dollars | 305.78 Million Dollars | 8.506 |
| 26 | Hedera (HBAR) | 0.0943632062 | -0.39 ↓ % | 5.06 ↑ % | 7.27 ↑ % | 4.09 Billion Dollars | 82.00 Million Dollars | 0.0800164131 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 88.05 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064842 | -0.16 ↓ % | 3.74 ↑ % | 3.60 ↑ % | 3.82 Billion Dollars | 117.43 Million Dollars | 0.0000054983 |
| 29 | Bittensor (TAO) | 314.82 | 0.14 ↑ % | 4.47 ↑ % | 16.24 ↑ % | 3.43 Billion Dollars | 265.64 Million Dollars | 266.95 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 164.19 Million Dollars | 0.8478 |
| 31 | Cronos (CRO) | 0.0724825833 | 0.01 ↑ % | 4.54 ↑ % | 5.78 ↑ % | 3.16 Billion Dollars | 11.76 Million Dollars | 0.0614624763 |
| 32 | Tether Gold (XAUt) | 4,701.26 | -0.07 ↓ % | -0.12 ↓ % | 2.17 ↑ % | 2.79 Billion Dollars | 169.68 Million Dollars | 3,986.49 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 31.83 Million Dollars | 0.8478 |
| 34 | Uniswap (UNI) | 3.747 | -0.38 ↓ % | 10.14 ↑ % | 17.02 ↑ % | 2.38 Billion Dollars | 335.85 Million Dollars | 3.178 |
| 35 | World Liberty Financial (WLFI) | 0.0749530688 | -0.51 ↓ % | 2.94 ↑ % | 41.26 ↑ % | 2.38 Billion Dollars | 103.82 Million Dollars | 0.0635573541 |
| 36 | Polkadot (DOT) | 1.3829 | 0.09 ↑ % | 6.53 ↑ % | 14.64 ↑ % | 2.33 Billion Dollars | 189.53 Million Dollars | 1.1726 |
| 37 | Mantle (MNT) | 0.6919 | -0.26 ↓ % | 4.47 ↑ % | 9.88 ↑ % | 2.28 Billion Dollars | 47.18 Million Dollars | 0.5867 |
| 38 | Ondo (ONDO) | 0.4572269378 | -1.50 ↓ % | 30.89 ↑ % | 69.76 ↑ % | 2.23 Billion Dollars | 674.16 Million Dollars | 0.3877110687 |
| 39 | PAX Gold (PAXG) | 4,709.51 | -0.05 ↓ % | 0.02 ↑ % | 2.30 ↑ % | 2.22 Billion Dollars | 158.84 Million Dollars | 3,993.49 |
| 40 | Internet Computer (ICP) | 3.893 | -0.83 ↓ % | 30.10 ↑ % | 66.94 ↑ % | 2.15 Billion Dollars | 396.91 Million Dollars | 3.301 |
| 41 | NEAR Protocol (NEAR) | 1.6009 | -0.61 ↓ % | 8.82 ↑ % | 23.70 ↑ % | 2.07 Billion Dollars | 363.55 Million Dollars | 1.3575 |
| 42 | Sky (SKY) | 0.0836827613 | -0.72 ↓ % | 3.24 ↑ % | 3.26 ↑ % | 1.94 Billion Dollars | 29.36 Million Dollars | 0.0709598017 |
| 43 | OKB (OKB) | 88.25 | -0.28 ↓ % | 3.38 ↑ % | 6.04 ↑ % | 1.85 Billion Dollars | 29.80 Million Dollars | 74.84 |
| 44 | Aster (ASTER) | 0.7048 | 0.29 ↑ % | 6.21 ↑ % | 7.50 ↑ % | 1.83 Billion Dollars | 151.77 Million Dollars | 0.5977 |
| 45 | Pi (PI) | 0.1738617476 | -0.46 ↓ % | -0.31 ↓ % | -3.37 ↓ % | 1.82 Billion Dollars | 22.33 Million Dollars | 0.1474281552 |
| 46 | Pepe (PEPE) | 0.0000043380 | -0.41 ↓ % | 5.73 ↑ % | 10.54 ↑ % | 1.79 Billion Dollars | 389.42 Million Dollars | 0.0000036784 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 141.36 Million Dollars | 0.8480 |
| 48 | Ethereum Classic (ETC) | 9.767 | -0.15 ↓ % | 5.47 ↑ % | 15.77 ↑ % | 1.53 Billion Dollars | 90.54 Million Dollars | 8.282 |
| 49 | Aave (AAVE) | 97.81 | -1.14 ↓ % | 5.98 ↑ % | 5.77 ↑ % | 1.51 Billion Dollars | 337.64 Million Dollars | 82.94 |
| 50 | Bitget Token (BGB) | 2.147 | -0.15 ↓ % | 1.01 ↑ % | 7.00 ↑ % | 1.50 Billion Dollars | 33.20 Million Dollars | 1.8203 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.51 ↑ % | 0.00 ↓ % | 1.46 Billion Dollars | 4.11 Million Dollars | 0.8478 |
| 52 | Ethena (ENA) | 0.1322620192 | -0.28 ↓ % | 11.55 ↑ % | 29.51 ↑ % | 1.19 Billion Dollars | 226.02 Million Dollars | 0.1121531663 |
| 53 | Algorand (ALGO) | 0.1325178420 | 0.12 ↑ % | 5.07 ↑ % | 24.26 ↑ % | 1.18 Billion Dollars | 68.72 Million Dollars | 0.1123700943 |
| 54 | KuCoin Token (KCS) | 8.438 | 0.26 ↑ % | 3.53 ↑ % | 0.92 ↑ % | 1.14 Billion Dollars | 13.05 Million Dollars | 7.155 |
| 55 | POL (prev. MATIC) (POL) | 0.1031895729 | -0.52 ↓ % | 4.79 ↑ % | 7.58 ↑ % | 1.10 Billion Dollars | 66.77 Million Dollars | 0.0875008366 |
| 56 | Render (RENDER) | 2.062 | -0.32 ↓ % | 5.97 ↑ % | 20.75 ↑ % | 1.07 Billion Dollars | 91.83 Million Dollars | 1.7481 |
| 57 | Morpho (MORPHO) | 2.164 | 1.17 ↑ % | 4.46 ↑ % | 10.33 ↑ % | 1.06 Billion Dollars | 20.51 Million Dollars | 1.8346 |
| 58 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 221.12 Million Dollars | 0.8477 |
| 59 | Filecoin (FIL) | 1.3074 | 2.48 ↑ % | 19.77 ↑ % | 42.49 ↑ % | 1.02 Billion Dollars | 489.68 Million Dollars | 1.1086 |
| 60 | Kaspa (KAS) | 0.0368266447 | 0.26 ↑ % | 5.11 ↑ % | 12.93 ↑ % | 1.01 Billion Dollars | 21.85 Million Dollars | 0.0312275953 |
| 61 | Cosmos (ATOM) | 1.9885 | 0.57 ↑ % | 6.52 ↑ % | 4.76 ↑ % | 1.01 Billion Dollars | 52.46 Million Dollars | 1.6862 |
| 62 | DeXe (DEXE) | 11.99 | -1.43 ↓ % | -2.00 ↓ % | 12.51 ↑ % | 1.00 Billion Dollars | 16.85 Million Dollars | 10.17 |
| 63 | Aptos (APT) | 1.1421 | 1.44 ↑ % | 10.93 ↑ % | 14.97 ↑ % | 922.17 Million Dollars | 143.38 Million Dollars | 0.9685 |
| 64 | Worldcoin (WLD) | 0.2757366172 | 0.09 ↑ % | 9.25 ↑ % | 18.56 ↑ % | 920.92 Million Dollars | 185.97 Million Dollars | 0.2338141734 |
| 65 | siren (SIREN) | 1.2486 | 0.21 ↑ % | 19.23 ↑ % | 74.64 ↑ % | 907.45 Million Dollars | 68.84 Million Dollars | 1.0587 |
| 66 | Quant (QNT) | 74.67 | 0.41 ↑ % | 2.30 ↑ % | 8.78 ↑ % | 901.49 Million Dollars | 11.76 Million Dollars | 63.32 |
| 67 | Arbitrum (ARB) | 0.1459361397 | 1.44 ↑ % | 14.74 ↑ % | 18.48 ↑ % | 897.61 Million Dollars | 188.96 Million Dollars | 0.1237483009 |
| 68 | GateToken (GT) | 7.389 | -0.11 ↓ % | 1.46 ↑ % | 2.41 ↑ % | 832.19 Million Dollars | 2.67 Million Dollars | 6.266 |
| 69 | Jupiter (JUP) | 0.2486462746 | 0.36 ↑ % | 22.17 ↑ % | 39.13 ↑ % | 825.97 Million Dollars | 122.49 Million Dollars | 0.2108425923 |
| 70 | Stable (STABLE) | 0.0340551613 | 2.48 ↑ % | 3.44 ↑ % | 1.86 ↑ % | 766.49 Million Dollars | 20.53 Million Dollars | 0.0288774827 |
| 71 | Pump.fun (PUMP) | 0.0021813567 | 0.69 ↑ % | 8.69 ↑ % | 19.88 ↑ % | 724.42 Million Dollars | 106.28 Million Dollars | 0.0018497076 |
| 72 | Venice Token (VVV) | 15.67 | 7.06 ↑ % | 20.43 ↑ % | 67.84 ↑ % | 719.98 Million Dollars | 52.20 Million Dollars | 13.29 |
| 73 | JUST (JST) | 0.0822687535 | -0.58 ↓ % | -2.74 ↓ % | -4.44 ↓ % | 702.88 Million Dollars | 22.42 Million Dollars | 0.0697607767 |
| 74 | Flare (FLR) | 0.0080754107 | 0.40 ↑ % | 3.73 ↑ % | 7.10 ↑ % | 695.00 Million Dollars | 4.12 Million Dollars | 0.0068476414 |
| 75 | VeChain (VET) | 0.0080704237 | -0.02 ↓ % | 6.60 ↑ % | 12.22 ↑ % | 693.94 Million Dollars | 29.49 Million Dollars | 0.0068434126 |
| 76 | Pudgy Penguins (PENGU) | 0.0107940776 | 0.31 ↑ % | 6.54 ↑ % | 8.37 ↑ % | 678.52 Million Dollars | 177.73 Million Dollars | 0.0091529677 |
| 78 | Dash (DASH) | 51.37 | 2.33 ↑ % | 2.89 ↑ % | 37.01 ↑ % | 651.94 Million Dollars | 172.89 Million Dollars | 43.56 |
| 78 | SKYAI (SKYAI) | 0.6497 | 3.93 ↑ % | 2.35 ↑ % | 60.67 ↑ % | 649.70 Million Dollars | 61.81 Million Dollars | 0.5509 |
| 79 | Bonk (BONK) | 0.0000073459 | 0.14 ↑ % | 8.67 ↑ % | 17.93 ↑ % | 646.40 Million Dollars | 114.11 Million Dollars | 0.0000062290 |
| 80 | XDC Network (XDC) | 0.0308926131 | -0.14 ↓ % | 5.98 ↑ % | 5.49 ↑ % | 634.82 Million Dollars | 24.67 Million Dollars | 0.0261957620 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9555 | -0.72 ↓ % | 5.00 ↑ % | 36.87 ↑ % | 627.62 Million Dollars | 139.95 Million Dollars | 0.8102 |
| 82 | Nexo (NEXO) | 0.9074 | -0.01 ↓ % | 1.93 ↑ % | 0.01 ↑ % | 586.34 Million Dollars | 11.85 Million Dollars | 0.7695 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.494 | -0.35 ↓ % | 5.93 ↑ % | 9.76 ↑ % | 579.82 Million Dollars | 279.36 Million Dollars | 2.115 |
| 84 | Midnight (NIGHT) | 0.0329978980 | 0.55 ↑ % | -2.86 ↓ % | 4.21 ↑ % | 548.01 Million Dollars | 31.73 Million Dollars | 0.0279809635 |
| 85 | 0.2398826382 | 2.07 ↑ % | 8.73 ↑ % | 20.54 ↑ % | 541.86 Million Dollars | 196.45 Million Dollars | 0.2034113617 | |
| 86 | 0.1971080987 | 0.13 ↑ % | 0.91 ↑ % | 2.89 ↑ % | 537.47 Million Dollars | 49.95 Million Dollars | 0.1671401776 | |
| 87 | Terra Classic (LUNC) | 0.0000946494 | 1.17 ↑ % | 2.68 ↑ % | 34.96 ↑ % | 524.19 Million Dollars | 89.19 Million Dollars | 0.0000802591 |
| 88 | PancakeSwap (CAKE) | 1.5763 | -0.23 ↓ % | 4.58 ↑ % | 8.30 ↑ % | 515.13 Million Dollars | 35.40 Million Dollars | 1.3367 |
| 89 | Stacks (STX) | 0.2744112952 | 0.83 ↑ % | 5.24 ↑ % | 23.25 ↑ % | 497.95 Million Dollars | 30.82 Million Dollars | 0.2326903507 |
| 90 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.12 ↑ % | 0.09 ↑ % | 494.41 Million Dollars | 18.76 Million Dollars | 0.8478 |
| 91 | Sei (SEI) | 0.0684220240 | 0.33 ↑ % | 12.95 ↑ % | 18.53 ↑ % | 477.28 Million Dollars | 70.35 Million Dollars | 0.0580192763 |
| 92 | Chiliz (CHZ) | 0.0459386306 | 0.36 ↑ % | 5.30 ↑ % | 10.45 ↑ % | 475.41 Million Dollars | 106.64 Million Dollars | 0.0389542131 |
| 93 | LayerZero (ZRO) | 1.4749 | -1.01 ↓ % | -0.12 ↓ % | 6.92 ↑ % | 472.80 Million Dollars | 45.71 Million Dollars | 1.2507 |
| 94 | edgeX (EDGE) | 1.3336 | 1.76 ↑ % | 3.38 ↑ % | 9.19 ↑ % | 466.77 Million Dollars | 16.38 Million Dollars | 1.1309 |
| 95 | EURC (EURC) | 1.1784 | 0.03 ↑ % | 0.47 ↑ % | 0.56 ↑ % | 455.04 Million Dollars | 32.42 Million Dollars | 0.9992 |
| 96 | Injective (INJ) | 4.355 | 0.18 ↑ % | 13.88 ↑ % | 17.95 ↑ % | 435.42 Million Dollars | 117.62 Million Dollars | 3.693 |
| 97 | Tezos (XTZ) | 0.3975655876 | -0.19 ↓ % | 6.03 ↑ % | 8.91 ↑ % | 431.01 Million Dollars | 14.46 Million Dollars | 0.3371205108 |
| 98 | Aerodrome Finance (AERO) | 0.4589611534 | -0.47 ↓ % | 3.65 ↑ % | 1.97 ↑ % | 428.59 Million Dollars | 19.85 Million Dollars | 0.3891816176 |
| 99 | SPX6900 (SPX) | 0.4596288104 | 0.79 ↑ % | 12.21 ↑ % | 23.01 ↑ % | 427.91 Million Dollars | 10.28 Million Dollars | 0.3897477653 |
| 100 | Celestia (TIA) | 0.4501301999 | 0.17 ↑ % | 14.63 ↑ % | 29.33 ↑ % | 411.83 Million Dollars | 111.71 Million Dollars | 0.3816933046 |
