Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,110.89 | -0.04 ↓ % | -1.12 ↓ % | -0.04 ↓ % | 1,286.11 Billion Dollars | 26.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.99 | -0.24 ↓ % | -1.13 ↓ % | 0.85 ↑ % | 224.35 Billion Dollars | 9.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 183.99 Billion Dollars | 54.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.48 | 0.45 ↑ % | -0.43 ↓ % | -0.34 ↓ % | 75.17 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.65 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0857 | -0.16 ↓ % | -1.69 ↓ % | -0.41 ↓ % | 67.82 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.87 | -0.12 ↓ % | -2.46 ↓ % | -1.81 ↓ % | 43.05 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303626535 | 0.02 ↑ % | 1.07 ↑ % | 2.35 ↑ % | 31.34 Billion Dollars | 444.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.57 | -0.47 ↓ % | 0.37 ↑ % | -2.62 ↓ % | 14.80 Billion Dollars | 301.48 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0690967704 | 0.05 ↑ % | -0.32 ↓ % | -4.96 ↓ % | 11.81 Billion Dollars | 670.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.643 | 0.00 ↑ % | -0.76 ↓ % | -1.67 ↓ % | 8.87 Billion Dollars | 600.34 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.00 | 0.18 ↑ % | -2.70 ↓ % | -9.65 ↓ % | 8.31 Billion Dollars | 374.72 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.50 | 0.43 ↑ % | 3.82 ↑ % | 11.44 ↑ % | 6.85 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.344 | -0.07 ↓ % | -1.54 ↓ % | 1.35 ↑ % | 6.24 Billion Dollars | 180.27 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1772147830 | 0.03 ↑ % | -2.78 ↓ % | -5.24 ↓ % | 6.06 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1635448301 | 0.09 ↑ % | -3.41 ↓ % | -1.48 ↓ % | 5.97 Billion Dollars | 209.94 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1178789254 | -0.33 ↓ % | -3.26 ↓ % | -7.74 ↓ % | 4.61 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.42 | -0.19 ↓ % | -0.52 ↓ % | -4.85 ↓ % | 4.20 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4641 | 0.15 ↑ % | -0.65 ↓ % | -3.81 ↓ % | 4.00 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.99 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.12 | -0.27 ↓ % | -1.48 ↓ % | 2.56 ↑ % | 3.57 Billion Dollars | 248.56 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.27 Billion Dollars | 219.53 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0708062023 | 0.18 ↑ % | -2.09 ↓ % | 6.96 ↑ % | 3.10 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7097 | -0.43 ↓ % | -4.54 ↓ % | -4.03 ↓ % | 2.88 Billion Dollars | 209.69 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.69 Billion Dollars | 125.09 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.228 | 0.05 ↑ % | -0.70 ↓ % | -5.62 ↓ % | 2.69 Billion Dollars | 256.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565196015 | 0.00 ↓ % | -0.90 ↓ % | -3.96 ↓ % | 2.67 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,051.26 | -0.17 ↓ % | 0.21 ↑ % | 1.20 ↑ % | 2.48 Billion Dollars | 145.53 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041711 | -0.02 ↓ % | 1.67 ↑ % | 0.45 ↑ % | 2.46 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.831 | 0.21 ↑ % | 1.31 ↑ % | 7.63 ↑ % | 2.39 Billion Dollars | 156.27 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8085 | -0.39 ↓ % | -3.94 ↓ % | -6.23 ↓ % | 2.35 Billion Dollars | 142.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.93 | 0.07 ↑ % | -1.79 ↓ % | -1.99 ↓ % | 2.12 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3899234045 | -0.54 ↓ % | -2.13 ↓ % | 3.69 ↑ % | 1.90 Billion Dollars | 108.47 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0571875361 | 0.42 ↑ % | -5.55 ↓ % | 0.10 ↑ % | 1.82 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.09 | -0.21 ↓ % | 0.18 ↑ % | 1.21 ↑ % | 1.80 Billion Dollars | 117.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.93 | -0.14 ↓ % | 0.70 ↑ % | 0.94 ↑ % | 1.72 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6363 | -0.46 ↓ % | 2.65 ↑ % | 2.75 ↑ % | 1.72 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2061 | -0.16 ↓ % | 4.09 ↑ % | -2.51 ↓ % | 1.60 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 167.44 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.89 | -0.21 ↓ % | -1.73 ↓ % | 3.47 ↑ % | 1.45 Billion Dollars | 163.39 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3701207545 | -1.22 ↓ % | -2.22 ↓ % | -3.51 ↓ % | 1.39 Billion Dollars | 143.35 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8056 | 0.23 ↑ % | -1.21 ↓ % | -5.89 ↓ % | 1.37 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4095464775 | -0.05 ↓ % | 0.87 ↑ % | -4.44 ↓ % | 1.35 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0573476377 | 0.52 ↑ % | -5.74 ↓ % | -4.10 ↓ % | 1.34 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.141 | -0.45 ↓ % | -0.66 ↓ % | -0.39 ↓ % | 1.19 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6571 | 0.07 ↑ % | -0.41 ↓ % | 1.39 ↑ % | 1.16 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027132 | 0.07 ↑ % | -2.51 ↓ % | -1.41 ↓ % | 1.12 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 104.71 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.613 | -0.44 ↓ % | -3.13 ↓ % | -5.88 ↓ % | 1.04 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9397 | -0.18 ↓ % | -3.14 ↓ % | -2.29 ↓ % | 1.00 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.196 | -1.58 ↓ % | 4.74 ↑ % | 29.56 ↑ % | 988.54 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382189878 | 0.76 ↑ % | -0.11 ↓ % | 8.51 ↑ % | 947.01 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0831912164 | 0.25 ↑ % | -3.72 ↓ % | 3.81 ↑ % | 910.26 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.460 | -0.44 ↓ % | -2.03 ↓ % | -2.85 ↓ % | 886.07 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1027889689 | 0.08 ↑ % | 1.99 ↑ % | 5.25 ↑ % | 841.71 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0872141039 | -0.38 ↓ % | -1.41 ↓ % | 5.43 ↑ % | 833.85 Million Dollars | 101.16 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766439447 | -0.06 ↓ % | -0.14 ↓ % | -7.00 ↓ % | 818.86 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.14 | -0.22 ↓ % | 1.19 ↑ % | -3.66 ↓ % | 774.37 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277119099 | 0.03 ↑ % | -0.70 ↓ % | -1.04 ↓ % | 764.74 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4634 | 0.08 ↑ % | -0.88 ↓ % | -1.31 ↓ % | 759.16 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0837767886 | 0.34 ↑ % | 1.80 ↑ % | 1.08 ↑ % | 751.40 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018365591 | -0.08 ↓ % | -3.01 ↓ % | 9.81 ↑ % | 732.21 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3936 | -0.46 ↓ % | -2.13 ↓ % | -8.28 ↓ % | 725.89 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.606 | 0.08 ↑ % | -1.00 ↓ % | -0.87 ↓ % | 704.02 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6499 | 0.15 ↑ % | -6.61 ↓ % | -8.01 ↓ % | 649.90 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1852418989 | -0.77 ↓ % | -0.48 ↓ % | -6.65 ↓ % | 615.06 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.36 | 0.67 ↑ % | 3.02 ↑ % | 10.82 ↑ % | 586.49 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7255 | -0.18 ↓ % | -0.15 ↓ % | -5.41 ↓ % | 585.24 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277862745 | 0.01 ↑ % | -0.16 ↓ % | -1.07 ↓ % | 583.94 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063840603 | -0.04 ↓ % | -1.19 ↓ % | -2.75 ↓ % | 554.76 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0838751600 | 0.04 ↑ % | -2.87 ↓ % | -6.38 ↓ % | 554.76 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.079 | -1.18 ↓ % | -5.60 ↓ % | -8.14 ↓ % | 519.74 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.187 | 0.12 ↑ % | 1.34 ↑ % | 1.76 ↑ % | 518.53 Million Dollars | 111.73 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6085 | -0.49 ↓ % | -0.10 ↓ % | -0.88 ↓ % | 514.27 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 492.65 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7476 | 0.35 ↑ % | 1.04 ↑ % | -0.72 ↓ % | 483.07 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3924 | 0.12 ↑ % | 0.28 ↑ % | -1.28 ↓ % | 449.12 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | 0.03 ↑ % | -0.03 ↓ % | -0.53 ↓ % | 433.40 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4382752381 | -0.23 ↓ % | -3.07 ↓ % | -0.38 ↓ % | 426.65 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.32 | -0.50 ↓ % | -1.62 ↓ % | -5.88 ↓ % | 413.07 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047048198 | -0.39 ↓ % | -1.75 ↓ % | -0.89 ↓ % | 404.54 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4132744268 | -0.51 ↓ % | -1.64 ↓ % | -15.27 ↓ % | 402.59 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5919 | -0.28 ↓ % | -2.79 ↓ % | -7.22 ↓ % | 389.18 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060177168 | -0.22 ↓ % | -0.70 ↓ % | 0.97 ↑ % | 378.28 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5764 | -0.08 ↓ % | -2.06 ↓ % | 1.60 ↑ % | 374.26 Million Dollars | 221.98 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184105019 | -0.03 ↓ % | 0.75 ↑ % | 1.31 ↑ % | 354.06 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0446875531 | -0.04 ↓ % | -2.77 ↓ % | -8.93 ↓ % | 351.91 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 346.12 Million Dollars | 176.14 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0205221374 | -0.86 ↓ % | -5.49 ↓ % | -27.23 ↓ % | 340.82 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 93 | 0.1506153272 | -0.63 ↓ % | -1.10 ↓ % | -6.25 ↓ % | 337.44 Million Dollars | 100.33 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0443971767 | -0.55 ↓ % | -2.53 ↓ % | -5.92 ↓ % | 325.83 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 3.886 | -6.86 ↓ % | 73.11 ↑ % | -89.01 ↓ % | 325.40 Million Dollars | 583.53 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3809037390 | 0.21 ↑ % | -1.72 ↓ % | 0.81 ↑ % | 318.57 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3425752429 | -0.37 ↓ % | -1.99 ↓ % | -10.95 ↓ % | 315.15 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3363527577 | -0.50 ↓ % | -2.27 ↓ % | -6.17 ↓ % | 313.14 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2023131127 | -0.17 ↓ % | -3.30 ↓ % | -5.90 ↓ % | 309.97 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8434 | 0.21 ↑ % | 6.09 ↑ % | 8.16 ↑ % | 306.17 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
