Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,909.45 | 0.43 ↑ % | 1.71 ↑ % | -1.81 ↓ % | 1,480.89 Billion Dollars | 29.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.44 | 0.42 ↑ % | 1.93 ↑ % | -1.11 ↓ % | 244.32 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 188.21 Billion Dollars | 66.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 681.51 | 1.35 ↑ % | 7.82 ↑ % | 5.87 ↑ % | 91.86 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3422 | 0.25 ↑ % | 3.14 ↑ % | 0.71 ↑ % | 83.19 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 75.88 Billion Dollars | 8.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.55 | 0.25 ↑ % | 2.26 ↑ % | -1.26 ↓ % | 47.75 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3437365226 | -0.04 ↓ % | -0.74 ↓ % | -4.23 ↓ % | 32.59 Billion Dollars | 763.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.56 | -0.12 ↓ % | 8.24 ↑ % | 21.21 ↑ % | 17.15 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1011205267 | 0.36 ↑ % | 3.33 ↑ % | 0.84 ↑ % | 15.62 Billion Dollars | 737.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.02 ↓ % | 1.30 ↑ % | 1.23 ↑ % | 9.26 Billion Dollars | 719.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 523.96 | 0.24 ↑ % | -1.40 ↓ % | -11.00 ↓ % | 8.75 Billion Dollars | 681.55 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2359422949 | 0.35 ↑ % | 2.22 ↑ % | -1.94 ↓ % | 8.55 Billion Dollars | 436.75 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2512705153 | 0.97 ↑ % | 23.99 ↑ % | 74.54 ↑ % | 8.45 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.15 | -0.01 ↓ % | 5.67 ↑ % | 1.73 ↑ % | 7.03 Billion Dollars | 255.72 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.188 | 0.44 ↑ % | 4.09 ↑ % | -0.76 ↓ % | 6.68 Billion Dollars | 355.68 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.09 | 0.49 ↑ % | 1.83 ↑ % | -12.24 ↓ % | 6.11 Billion Dollars | 178.82 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545879050 | -0.02 ↓ % | 0.56 ↑ % | -2.05 ↓ % | 5.98 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7700 | 0.79 ↑ % | 3.00 ↑ % | 0.51 ↑ % | 4.78 Billion Dollars | 147.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 4.71 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0999373785 | 0.31 ↑ % | 12.42 ↑ % | 14.92 ↑ % | 4.33 Billion Dollars | 525.93 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.47 | -0.29 ↓ % | 2.21 ↑ % | -0.06 ↓ % | 4.05 Billion Dollars | 253.31 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.954 | 0.41 ↑ % | 2.61 ↑ % | -0.70 ↓ % | 3.87 Billion Dollars | 268.01 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.865 | 0.32 ↑ % | -5.32 ↓ % | 3.32 ↑ % | 3.74 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9041 | 0.48 ↑ % | 0.71 ↑ % | -11.71 ↓ % | 3.62 Billion Dollars | 502.47 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055055 | 0.41 ↑ % | 3.84 ↑ % | -1.16 ↓ % | 3.24 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.391 | -0.07 ↓ % | -2.38 ↓ % | 10.72 ↑ % | 3.10 Billion Dollars | 694.00 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.06 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0681010129 | 0.15 ↑ % | 1.93 ↑ % | -1.19 ↓ % | 3.05 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.06 | 0.70 ↑ % | 2.47 ↑ % | -4.11 ↓ % | 2.78 Billion Dollars | 241.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,509.32 | -0.03 ↓ % | 0.07 ↑ % | 0.24 ↑ % | 2.76 Billion Dollars | 152.54 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.62 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6499 | 0.19 ↑ % | 2.54 ↑ % | 1.46 ↑ % | 2.15 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,522.70 | -0.04 ↓ % | 0.14 ↑ % | 0.45 ↑ % | 2.11 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1968 | 0.35 ↑ % | 0.94 ↑ % | -2.73 ↓ % | 2.02 Billion Dollars | 166.99 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.040 | 0.33 ↑ % | 2.60 ↑ % | -9.92 ↓ % | 1.93 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0591926101 | 0.16 ↑ % | 2.77 ↑ % | -5.32 ↓ % | 1.88 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.47 | 0.73 ↑ % | 0.47 ↑ % | 7.85 ↑ % | 1.84 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6963 | 0.84 ↑ % | 4.56 ↑ % | 2.96 ↑ % | 1.81 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 130.55 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3453655811 | 0.09 ↑ % | -3.97 ↓ % | -15.13 ↓ % | 1.68 Billion Dollars | 241.79 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.15 | 0.86 ↑ % | 2.95 ↑ % | 38.66 ↑ % | 1.60 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1440205508 | 0.26 ↑ % | 1.13 ↑ % | -4.06 ↓ % | 1.53 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.721 | 0.66 ↑ % | 3.05 ↑ % | 7.88 ↑ % | 1.50 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0646297518 | -0.10 ↓ % | -0.76 ↓ % | -7.67 ↓ % | 1.50 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.076 | 3.29 ↑ % | 5.16 ↑ % | 6.04 ↑ % | 1.45 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.43 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034296 | 0.45 ↑ % | 3.03 ↑ % | -2.96 ↓ % | 1.42 Billion Dollars | 180.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.264 | 0.22 ↑ % | 2.60 ↑ % | -6.12 ↓ % | 1.30 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.20 | 0.19 ↑ % | 3.21 ↑ % | -1.32 ↓ % | 1.28 Billion Dollars | 215.51 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1284902994 | 0.72 ↑ % | 14.85 ↑ % | 14.96 ↑ % | 1.15 Billion Dollars | 147.03 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3252048701 | 6.96 ↑ % | 9.66 ↑ % | 17.28 ↑ % | 1.09 Billion Dollars | 267.12 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.068 | 1.63 ↑ % | 5.24 ↑ % | 12.36 ↑ % | 1.07 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.07 Billion Dollars | 284.18 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.912 | 0.15 ↑ % | 2.07 ↑ % | 0.85 ↑ % | 1.07 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.054 | -0.13 ↓ % | 3.62 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.061 | 0.24 ↑ % | 3.30 ↑ % | 4.50 ↑ % | 1.02 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 60 | 0.3471597225 | 2.23 ↑ % | 28.38 ↑ % | 65.74 ↑ % | 983.21 Million Dollars | 105.25 Million Dollars | 0.0000000000 | |
| 61 | POL (prev. MATIC) (POL) | 0.0909765150 | 0.14 ↑ % | 4.21 ↑ % | 1.68 ↑ % | 969.09 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.37 | -0.19 ↓ % | 1.60 ↑ % | -7.29 ↓ % | 873.73 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0377487229 | 0.08 ↑ % | -3.59 ↓ % | 13.06 ↑ % | 873.63 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0306822465 | 0.38 ↑ % | 1.23 ↑ % | -7.35 ↓ % | 842.97 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0967962495 | -0.12 ↓ % | 1.24 ↑ % | 5.59 ↑ % | 827.00 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0892593314 | 0.55 ↑ % | 4.77 ↑ % | -7.14 ↓ % | 805.70 Million Dollars | 89.52 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9452 | 0.64 ↑ % | 5.67 ↑ % | 1.79 ↑ % | 774.82 Million Dollars | 88.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9843 | 1.24 ↑ % | 5.21 ↑ % | 4.26 ↑ % | 774.35 Million Dollars | 126.60 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.873 | 0.79 ↑ % | 1.36 ↑ % | -0.80 ↓ % | 774.06 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.20 | -1.01 ↓ % | 7.40 ↑ % | -7.58 ↓ % | 752.62 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339316248 | -0.13 ↓ % | 7.08 ↑ % | 7.71 ↑ % | 697.42 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.862 | 1.21 ↑ % | 10.83 ↑ % | 37.09 ↑ % | 686.02 Million Dollars | 334.72 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077513197 | 0.35 ↑ % | 0.69 ↑ % | -6.29 ↓ % | 669.63 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1054699918 | 0.59 ↑ % | 4.07 ↑ % | -0.42 ↓ % | 659.80 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0391178744 | 2.92 ↑ % | 11.72 ↑ % | 17.66 ↑ % | 649.65 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017725152 | 0.29 ↑ % | 6.83 ↑ % | 5.62 ↑ % | 623.98 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 77 | 0.2759182093 | 3.57 ↑ % | 19.01 ↑ % | 37.32 ↑ % | 623.27 Million Dollars | 323.66 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1847601662 | 0.23 ↑ % | 5.26 ↑ % | -5.34 ↓ % | 613.46 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8453 | 0.08 ↑ % | 1.76 ↑ % | -1.96 ↓ % | 546.18 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062026158 | -0.08 ↓ % | 7.95 ↑ % | -4.51 ↓ % | 533.33 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080248642 | 0.01 ↑ % | 5.89 ↑ % | -7.85 ↓ % | 504.45 Million Dollars | 106.86 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.13 | 0.44 ↑ % | -0.34 ↓ % | -9.67 ↓ % | 497.65 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.71 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054930 | 0.24 ↑ % | 2.79 ↑ % | -6.74 ↓ % | 483.35 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3773 | 0.51 ↑ % | -0.25 ↓ % | 12.63 ↑ % | 482.05 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0675594689 | 2.22 ↑ % | 6.69 ↑ % | 13.30 ↑ % | 479.45 Million Dollars | 103.33 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.013 | 0.54 ↑ % | 6.62 ↑ % | -0.95 ↓ % | 477.90 Million Dollars | 173.99 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7268 | 1.65 ↑ % | 3.87 ↑ % | 2.15 ↑ % | 477.51 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4172 | 1.09 ↑ % | 6.35 ↑ % | 1.89 ↑ % | 461.27 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4559358944 | 0.29 ↑ % | 4.66 ↑ % | 4.54 ↑ % | 455.94 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000807526 | -0.43 ↓ % | -0.12 ↓ % | -2.79 ↓ % | 447.20 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1657 | 0.01 ↑ % | 0.10 ↑ % | 0.53 ↑ % | 435.29 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2390525663 | -0.03 ↓ % | 3.16 ↑ % | 1.36 ↑ % | 433.79 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4192545517 | 0.57 ↑ % | 3.85 ↑ % | -0.77 ↓ % | 395.94 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4157945970 | 0.15 ↑ % | 2.77 ↑ % | 0.54 ↑ % | 382.50 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1265 | -0.22 ↓ % | 2.41 ↑ % | -10.80 ↓ % | 379.49 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 353.98 Million Dollars | 180.12 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0340462301 | -0.20 ↓ % | 4.27 ↑ % | -8.93 ↓ % | 353.57 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3234156442 | -0.17 ↓ % | 8.04 ↑ % | -4.35 ↓ % | 351.38 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1952284515 | 0.47 ↑ % | -1.38 ↓ % | -5.20 ↓ % | 351.41 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
