Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,933.65 | -0.30 ↓ % | -1.95 ↓ % | 1.85 ↑ % | 1,302.59 Billion Dollars | 24.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,874.10 | -0.46 ↓ % | -3.25 ↓ % | 0.64 ↑ % | 226.17 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 184.02 Billion Dollars | 51.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.98 | -0.13 ↓ % | -0.76 ↓ % | -0.89 ↓ % | 75.50 Billion Dollars | 915.06 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 73.00 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1061 | -0.34 ↓ % | -3.17 ↓ % | 1.80 ↑ % | 69.09 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.71 | -0.59 ↓ % | -3.33 ↓ % | 0.57 ↑ % | 44.13 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286838157 | 0.04 ↑ % | 0.00 ↑ % | 1.77 ↑ % | 31.18 Billion Dollars | 417.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.40 | -0.85 ↓ % | -3.46 ↓ % | -6.61 ↓ % | 14.51 Billion Dollars | 327.86 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0690262451 | -0.60 ↓ % | -5.51 ↓ % | -4.58 ↓ % | 10.71 Billion Dollars | 832.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.720 | -0.01 ↓ % | 0.13 ↑ % | -0.87 ↓ % | 8.94 Billion Dollars | 209.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 503.90 | -0.05 ↓ % | -2.56 ↓ % | -4.71 ↓ % | 8.46 Billion Dollars | 364.64 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.89 | -0.72 ↓ % | 0.45 ↑ % | 5.28 ↑ % | 6.65 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.447 | -0.36 ↓ % | -2.25 ↓ % | 1.38 ↑ % | 6.32 Billion Dollars | 184.90 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1818902393 | -0.36 ↓ % | -2.78 ↓ % | -1.30 ↓ % | 6.22 Billion Dollars | 133.21 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1677160917 | -0.72 ↓ % | -4.22 ↓ % | 4.15 ↑ % | 6.12 Billion Dollars | 227.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1222252162 | -0.14 ↓ % | 0.17 ↑ % | -5.77 ↓ % | 4.78 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.65 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.74 | -0.74 ↓ % | -4.19 ↓ % | -5.30 ↓ % | 4.23 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.15 Billion Dollars | 838.83 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4613 | -0.01 ↓ % | -1.92 ↓ % | -3.73 ↓ % | 3.99 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.01 | -0.24 ↓ % | -0.37 ↓ % | 4.65 ↑ % | 3.64 Billion Dollars | 249.71 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.27 Billion Dollars | 277.83 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0709730850 | -0.64 ↓ % | -2.92 ↓ % | 6.44 ↑ % | 3.11 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7424 | -0.65 ↓ % | -2.98 ↓ % | 0.44 ↑ % | 3.01 Billion Dollars | 193.21 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.260 | -0.64 ↓ % | -5.34 ↓ % | -3.42 ↓ % | 2.70 Billion Dollars | 239.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0570590884 | 0.09 ↑ % | -1.24 ↓ % | -5.26 ↓ % | 2.70 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,040.60 | -0.12 ↓ % | -1.96 ↓ % | 1.32 ↑ % | 2.48 Billion Dollars | 147.31 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8830 | -0.06 ↓ % | 0.85 ↑ % | -4.45 ↓ % | 2.45 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041212 | -0.51 ↓ % | -3.05 ↓ % | 0.01 ↑ % | 2.43 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.763 | -0.14 ↓ % | -1.29 ↓ % | 6.32 ↑ % | 2.35 Billion Dollars | 148.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.51 | -0.92 ↓ % | -2.95 ↓ % | 0.12 ↑ % | 2.14 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3981468178 | -1.06 ↓ % | -3.63 ↓ % | 9.99 ↑ % | 1.94 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0579483471 | 0.48 ↑ % | 5.84 ↑ % | 0.56 ↑ % | 1.84 Billion Dollars | 253.31 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,038.53 | -0.12 ↓ % | -2.00 ↓ % | 1.35 ↑ % | 1.80 Billion Dollars | 129.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.93 | 0.10 ↑ % | -0.45 ↓ % | 2.17 ↑ % | 1.72 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6208 | -0.05 ↓ % | -0.08 ↓ % | 0.29 ↑ % | 1.68 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1457 | -0.30 ↓ % | 1.57 ↑ % | -4.42 ↓ % | 1.52 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.78 | -1.08 ↓ % | -3.43 ↓ % | 3.92 ↑ % | 1.46 Billion Dollars | 170.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0610640787 | -0.23 ↓ % | -3.62 ↓ % | -0.16 ↓ % | 1.43 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8142 | -0.30 ↓ % | -2.93 ↓ % | -5.36 ↓ % | 1.38 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3802313237 | -0.89 ↓ % | -1.47 ↓ % | -2.49 ↓ % | 1.35 Billion Dollars | 168.07 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4082816913 | 0.27 ↑ % | -3.00 ↓ % | -7.29 ↓ % | 1.35 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.153 | -0.28 ↓ % | -2.65 ↓ % | 1.35 ↑ % | 1.20 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6650 | -0.50 ↓ % | -1.81 ↓ % | 1.63 ↑ % | 1.16 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027759 | -0.26 ↓ % | -3.77 ↓ % | 1.99 ↑ % | 1.15 Billion Dollars | 133.53 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.814 | -0.28 ↓ % | -1.77 ↓ % | -1.91 ↓ % | 1.07 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9318 | -0.59 ↓ % | 0.70 ↑ % | -6.67 ↓ % | 997.46 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0865427950 | 0.02 ↑ % | -5.86 ↓ % | 14.95 ↑ % | 946.93 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380942864 | 0.07 ↑ % | 4.30 ↑ % | -2.87 ↓ % | 943.05 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 3.007 | 1.35 ↑ % | 14.56 ↑ % | 16.53 ↑ % | 929.92 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.600 | -0.34 ↓ % | -1.95 ↓ % | -1.70 ↓ % | 905.23 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0885408872 | -0.55 ↓ % | -1.89 ↓ % | 7.20 ↑ % | 846.53 Million Dollars | 143.05 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1008357689 | 0.11 ↑ % | -0.94 ↓ % | 3.65 ↑ % | 825.72 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766265137 | 0.63 ↑ % | -3.30 ↓ % | -6.04 ↓ % | 818.67 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279573297 | -0.09 ↓ % | -0.81 ↓ % | -0.90 ↓ % | 771.47 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.46 | -0.08 ↓ % | -0.25 ↓ % | -0.31 ↓ % | 766.17 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4670 | -0.65 ↓ % | -2.72 ↓ % | -0.53 ↓ % | 761.06 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0829614260 | -0.25 ↓ % | -1.62 ↓ % | 1.01 ↑ % | 744.08 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4177 | -0.29 ↓ % | -3.46 ↓ % | -6.12 ↓ % | 738.20 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018219763 | -0.84 ↓ % | -4.97 ↓ % | 7.86 ↑ % | 726.81 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.628 | -0.55 ↓ % | -1.05 ↓ % | -0.51 ↓ % | 706.34 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6735 | -2.05 ↓ % | 10.57 ↑ % | -6.77 ↓ % | 673.47 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1869158411 | -0.16 ↓ % | -2.57 ↓ % | -4.18 ↓ % | 620.62 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0280160142 | 0.15 ↑ % | -1.35 ↓ % | 3.28 ↑ % | 588.76 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7261 | -0.21 ↓ % | -4.84 ↓ % | -5.82 ↓ % | 585.17 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0860392060 | -0.14 ↓ % | -5.00 ↓ % | -3.82 ↓ % | 569.07 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064654251 | -0.10 ↓ % | -2.87 ↓ % | -2.43 ↓ % | 561.83 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 11.83 | -0.78 ↓ % | -2.88 ↓ % | 10.81 ↑ % | 561.27 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.154 | -0.39 ↓ % | -6.20 ↓ % | -5.00 ↓ % | 538.60 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6212 | 0.59 ↑ % | -0.61 ↓ % | 2.09 ↑ % | 524.92 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.231 | 1.01 ↑ % | 1.41 ↑ % | 7.57 ↑ % | 522.99 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9959 | -0.03 ↓ % | -0.10 ↓ % | -0.17 ↓ % | 492.47 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7352 | -0.58 ↓ % | -2.68 ↓ % | -1.56 ↓ % | 475.04 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3826 | -0.33 ↓ % | -1.40 ↓ % | -0.62 ↓ % | 445.96 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4508855468 | -0.28 ↓ % | -2.79 ↓ % | 7.60 ↑ % | 438.92 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1377 | 0.00 ↑ % | -0.30 ↓ % | -0.59 ↓ % | 433.13 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.85 | -0.26 ↓ % | -1.78 ↓ % | -1.63 ↓ % | 419.93 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4232187529 | 0.09 ↑ % | -2.60 ↓ % | -10.52 ↓ % | 412.28 Million Dollars | 259.99 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047770819 | -0.01 ↓ % | -2.04 ↓ % | 0.89 ↑ % | 410.76 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6098 | -0.64 ↓ % | -2.79 ↓ % | -1.97 ↓ % | 400.95 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060670332 | -0.30 ↓ % | -3.61 ↓ % | 0.76 ↑ % | 381.38 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5978 | -0.56 ↓ % | -0.91 ↓ % | 3.27 ↑ % | 379.34 Million Dollars | 229.69 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0460762450 | 0.54 ↑ % | -5.33 ↓ % | -9.25 ↓ % | 362.85 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0214375572 | 0.58 ↑ % | -4.10 ↓ % | -28.08 ↓ % | 356.02 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0183479946 | 0.07 ↑ % | -0.80 ↓ % | 1.69 ↑ % | 352.85 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9973 | -0.03 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 346.21 Million Dollars | 166.98 Million Dollars | 0.0000000000 |
| 93 | 0.1517766469 | -0.30 ↓ % | -2.98 ↓ % | -3.98 ↓ % | 340.04 Million Dollars | 98.64 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0454811264 | -0.37 ↓ % | -2.27 ↓ % | -3.85 ↓ % | 333.78 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3881498535 | 0.00 ↓ % | -3.60 ↓ % | 4.91 ↑ % | 324.63 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3472075968 | -0.18 ↓ % | -4.15 ↓ % | -12.26 ↓ % | 319.41 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2084384897 | -0.36 ↓ % | -1.90 ↓ % | -5.67 ↓ % | 319.33 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3429400565 | -0.52 ↓ % | -5.05 ↓ % | -2.50 ↓ % | 319.27 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6321 | 0.86 ↑ % | -0.09 ↓ % | 11.02 ↑ % | 317.29 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000548065 | -0.79 ↓ % | -3.62 ↓ % | -6.17 ↓ % | 302.73 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
