Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,661.21 | -0.08 ↓ % | 0.91 ↑ % | -3.73 ↓ % | 1,296.23 Billion Dollars | 25.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,737.98 | -0.23 ↓ % | 0.67 ↑ % | -5.71 ↓ % | 209.75 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 186.21 Billion Dollars | 59.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 593.76 | -0.26 ↓ % | 0.80 ↑ % | -5.43 ↓ % | 80.03 Billion Dollars | 986.15 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.64 Billion Dollars | 9.31 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1368 | -0.16 ↓ % | -0.65 ↓ % | -11.35 ↓ % | 70.54 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.84 | -0.22 ↓ % | -2.03 ↓ % | -3.65 ↓ % | 42.28 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3325515875 | 0.86 ↑ % | 1.72 ↑ % | 4.24 ↑ % | 31.54 Billion Dollars | 558.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.60 | 1.05 ↑ % | -0.66 ↓ % | -1.09 ↓ % | 17.12 Billion Dollars | 579.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832621084 | -0.28 ↓ % | -0.18 ↓ % | -7.73 ↓ % | 14.19 Billion Dollars | 424.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.536 | -0.19 ↓ % | -0.16 ↓ % | -2.53 ↓ % | 8.78 Billion Dollars | 654.29 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 453.04 | 0.95 ↑ % | 0.63 ↑ % | -14.72 ↓ % | 7.58 Billion Dollars | 461.13 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2069401466 | -1.05 ↓ % | -3.03 ↓ % | -9.25 ↓ % | 7.00 Billion Dollars | 201.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.35 | -1.25 ↓ % | 2.59 ↑ % | -4.65 ↓ % | 6.14 Billion Dollars | 117.69 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500425477 | 0.19 ↑ % | -0.47 ↓ % | -11.50 ↓ % | 5.83 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.973 | -0.01 ↓ % | 0.35 ↑ % | -6.86 ↓ % | 5.80 Billion Dollars | 235.90 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1591322796 | -0.01 ↓ % | -1.48 ↓ % | -15.46 ↓ % | 5.79 Billion Dollars | 328.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 258.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 4.82 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6695 | 0.43 ↑ % | -2.15 ↓ % | -7.47 ↓ % | 4.50 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.48 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.91 | -1.05 ↓ % | 0.30 ↑ % | -11.99 ↓ % | 3.99 Billion Dollars | 110.32 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.967 | -0.17 ↓ % | 4.52 ↑ % | 1.12 ↑ % | 3.90 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.05 | -0.10 ↓ % | -0.56 ↓ % | -2.31 ↓ % | 3.48 Billion Dollars | 201.51 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0794826789 | 0.23 ↑ % | -0.37 ↓ % | -4.73 ↓ % | 3.46 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7212 | -0.07 ↓ % | 1.70 ↑ % | -12.00 ↓ % | 2.91 Billion Dollars | 391.83 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.81 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.124 | 0.32 ↑ % | -1.96 ↓ % | -14.60 ↓ % | 2.76 Billion Dollars | 268.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046734 | -0.22 ↓ % | -0.30 ↓ % | -9.48 ↓ % | 2.75 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.302 | 0.20 ↑ % | 0.54 ↑ % | -10.53 ↓ % | 2.72 Billion Dollars | 251.91 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0589529996 | -0.26 ↓ % | -0.10 ↓ % | -6.53 ↓ % | 2.71 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,169.90 | 0.16 ↑ % | 0.50 ↑ % | -3.42 ↓ % | 2.56 Billion Dollars | 150.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.27 | 0.56 ↑ % | -1.90 ↓ % | -14.60 ↓ % | 2.54 Billion Dollars | 413.85 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6352 | -0.03 ↓ % | -0.79 ↓ % | 11.30 ↑ % | 2.20 Billion Dollars | 418.01 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,179.13 | 0.15 ↑ % | 0.56 ↑ % | -3.44 ↓ % | 1.90 Billion Dollars | 102.88 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.039 | -0.67 ↓ % | -0.43 ↓ % | 11.23 ↑ % | 1.89 Billion Dollars | 140.46 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0583100828 | -0.14 ↓ % | -1.25 ↓ % | -7.52 ↓ % | 1.85 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5338 | 0.00 ↓ % | -0.34 ↓ % | -8.75 ↓ % | 1.76 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6399 | 0.18 ↑ % | -0.12 ↓ % | -2.20 ↓ % | 1.73 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.98 | 1.06 ↑ % | 6.39 ↑ % | 5.09 ↑ % | 1.70 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.62 Billion Dollars | 119.42 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9591 | 0.29 ↑ % | -0.42 ↓ % | -7.65 ↓ % | 1.62 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3323325824 | -0.01 ↓ % | -2.17 ↓ % | -13.53 ↓ % | 1.62 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.93 | -1.08 ↓ % | 27.07 ↑ % | -4.09 ↓ % | 1.50 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356916959 | 0.12 ↑ % | -0.21 ↓ % | 0.11 ↑ % | 1.46 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0596251444 | 0.09 ↑ % | 0.14 ↑ % | 2.95 ↑ % | 1.39 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | -0.05 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.36 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.271 | -0.50 ↓ % | -0.27 ↓ % | -10.17 ↓ % | 1.26 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7640 | 0.00 ↓ % | 0.18 ↑ % | -3.60 ↓ % | 1.23 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028486 | 0.16 ↑ % | 0.37 ↑ % | -7.17 ↓ % | 1.18 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.45 | -0.14 ↓ % | 1.39 ↑ % | -1.48 ↓ % | 1.16 Billion Dollars | 141.13 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.328 | 0.43 ↑ % | -0.34 ↓ % | -2.46 ↓ % | 1.15 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 144.23 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.205 | 0.03 ↑ % | -1.15 ↓ % | -2.08 ↓ % | 970.16 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8054 | 0.62 ↑ % | 2.15 ↑ % | -9.20 ↓ % | 930.08 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8196 | -0.03 ↓ % | -2.20 ↓ % | -7.56 ↓ % | 925.76 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0952801629 | 0.86 ↑ % | 4.81 ↑ % | 6.88 ↑ % | 885.51 Million Dollars | 205.59 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6838 | 0.22 ↑ % | -0.30 ↓ % | -7.98 ↓ % | 873.50 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0809082550 | -0.08 ↓ % | 0.24 ↑ % | 2.41 ↑ % | 862.92 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0357690677 | 0.73 ↑ % | 4.57 ↑ % | 2.06 ↑ % | 852.30 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.53 | -1.04 ↓ % | -0.31 ↓ % | -0.74 ↓ % | 851.44 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0296106156 | -0.33 ↓ % | -0.63 ↓ % | -11.34 ↓ % | 815.08 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0903793024 | 0.12 ↑ % | -1.40 ↓ % | -7.40 ↓ % | 806.81 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.36 | -1.81 ↓ % | -0.28 ↓ % | -7.45 ↓ % | 720.46 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.718 | -0.24 ↓ % | 0.45 ↑ % | -4.85 ↓ % | 715.63 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827535906 | 0.43 ↑ % | -0.37 ↓ % | 6.20 ↑ % | 707.03 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7066 | -0.10 ↓ % | 0.09 ↑ % | 3.43 ↑ % | 706.57 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2058536724 | 0.03 ↑ % | -8.30 ↓ % | 2.86 ↑ % | 683.50 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8088 | 0.73 ↑ % | 0.23 ↑ % | -0.57 ↓ % | 639.72 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073534082 | 0.52 ↑ % | -1.05 ↓ % | -10.21 ↓ % | 636.50 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290908094 | -0.21 ↓ % | -2.18 ↓ % | -6.14 ↓ % | 598.07 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6708 | 0.56 ↑ % | 2.27 ↑ % | -5.02 ↓ % | 558.22 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0327650923 | 0.27 ↑ % | -0.30 ↓ % | -2.28 ↓ % | 544.14 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0848310292 | 0.37 ↑ % | 1.06 ↑ % | -5.05 ↓ % | 539.77 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015085157 | 0.23 ↑ % | -0.22 ↓ % | -7.44 ↓ % | 521.88 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5409 | -0.99 ↓ % | 0.39 ↑ % | 26.99 ↑ % | 517.48 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7911 | -0.09 ↓ % | 0.20 ↑ % | -5.73 ↓ % | 511.19 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7133 | 0.62 ↑ % | -0.52 ↓ % | -54.91 ↓ % | 493.46 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.52 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.860 | 0.89 ↑ % | -1.45 ↓ % | -14.44 ↓ % | 485.91 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9215 | 0.52 ↑ % | 2.03 ↑ % | -4.76 ↓ % | 456.19 Million Dollars | 214.24 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.88 | -0.16 ↓ % | -3.16 ↓ % | -11.74 ↓ % | 444.55 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3708 | -0.18 ↓ % | -1.19 ↓ % | -3.82 ↓ % | 443.64 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1431 | -0.14 ↓ % | -0.31 ↓ % | -1.48 ↓ % | 436.24 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049319264 | -0.26 ↓ % | 0.01 ↑ % | -7.94 ↓ % | 424.07 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066852937 | -0.42 ↓ % | -2.14 ↓ % | -8.60 ↓ % | 420.24 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 88 | 0.1823464356 | -0.24 ↓ % | -2.21 ↓ % | -16.94 ↓ % | 411.90 Million Dollars | 153.31 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000046036 | -0.22 ↓ % | -0.03 ↓ % | -9.32 ↓ % | 405.09 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6179 | -1.68 ↓ % | 4.53 ↑ % | -3.58 ↓ % | 404.48 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0550295882 | 0.65 ↑ % | 0.10 ↑ % | -1.43 ↓ % | 397.19 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5943 | -0.04 ↓ % | -1.07 ↓ % | -10.12 ↓ % | 390.48 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 93 | 0.1374630384 | -3.32 ↓ % | -23.74 ↓ % | -55.57 ↓ % | 389.31 Million Dollars | 36.96 Million Dollars | 0.0000000000 | |
| 94 | Celestia (TIA) | 0.4017883229 | 0.97 ↑ % | 8.71 ↑ % | 7.57 ↑ % | 369.62 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000667501 | 0.30 ↑ % | -1.48 ↓ % | -8.60 ↓ % | 368.29 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 351.97 Million Dollars | 112.92 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3773823925 | -0.55 ↓ % | 0.57 ↑ % | 7.83 ↑ % | 351.34 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3476727640 | -0.11 ↓ % | -4.16 ↓ % | -4.34 ↓ % | 347.67 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9873 | 1.46 ↑ % | 6.32 ↑ % | -13.69 ↓ % | 347.83 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174617899 | 0.28 ↑ % | 1.39 ↑ % | 2.38 ↑ % | 335.81 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
