Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,477.84 | -0.39 ↓ % | 3.50 ↑ % | 4.28 ↑ % | 1,332.42 Billion Dollars | 32.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,810.03 | 0.38 ↑ % | 8.76 ↑ % | 7.65 ↑ % | 218.44 Billion Dollars | 15.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.41 Billion Dollars | 72.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.17 | -0.41 ↓ % | 2.48 ↑ % | 4.30 ↑ % | 84.40 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2378 | 0.10 ↑ % | 9.12 ↑ % | 6.58 ↑ % | 76.81 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 74.96 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.45 | 0.02 ↑ % | 8.56 ↑ % | 10.20 ↑ % | 42.59 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186134061 | -0.72 ↓ % | 0.46 ↑ % | -2.39 ↓ % | 30.21 Billion Dollars | 509.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.19 | -1.31 ↓ % | 11.36 ↑ % | 3.66 ↑ % | 17.03 Billion Dollars | 897.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0900298181 | -0.45 ↓ % | 4.22 ↑ % | 4.37 ↑ % | 15.34 Billion Dollars | 840.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.784 | -0.17 ↓ % | 0.84 ↑ % | 2.78 ↑ % | 9.01 Billion Dollars | 577.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 524.52 | -1.27 ↓ % | 23.66 ↑ % | 20.38 ↑ % | 8.76 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2122191437 | 2.45 ↑ % | 15.96 ↑ % | 5.48 ↑ % | 7.17 Billion Dollars | 336.38 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1882238338 | 0.03 ↑ % | 12.38 ↑ % | 13.33 ↑ % | 6.85 Billion Dollars | 630.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.99 | 0.23 ↑ % | 2.06 ↑ % | 9.82 ↑ % | 6.49 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1648000213 | 0.47 ↑ % | 2.88 ↑ % | 4.37 ↑ % | 6.40 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.442 | 0.42 ↑ % | 7.35 ↑ % | 5.85 ↑ % | 6.14 Billion Dollars | 305.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7736 | 0.08 ↑ % | 2.24 ↑ % | 3.03 ↑ % | 4.75 Billion Dollars | 129.00 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 227.74 | 0.08 ↑ % | 12.82 ↑ % | 10.05 ↑ % | 4.57 Billion Dollars | 230.23 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 71.29 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 4.44 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.958 | 1.29 ↑ % | -0.14 ↓ % | -6.79 ↓ % | 3.88 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0830062140 | -0.47 ↓ % | 6.26 ↑ % | 0.88 ↑ % | 3.60 Billion Dollars | 87.83 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.95 | -0.27 ↓ % | 4.53 ↑ % | 6.73 ↑ % | 3.55 Billion Dollars | 267.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8196 | -0.52 ↓ % | 9.08 ↑ % | 7.80 ↑ % | 3.30 Billion Dollars | 479.84 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.489 | 0.06 ↑ % | 19.47 ↑ % | 16.33 ↑ % | 3.23 Billion Dollars | 526.30 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 274.66 | -1.60 ↓ % | 4.96 ↑ % | 28.30 ↑ % | 3.03 Billion Dollars | 570.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051037 | -0.23 ↓ % | 3.92 ↑ % | 7.47 ↑ % | 3.01 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.935 | -0.67 ↓ % | 5.64 ↑ % | 3.06 ↑ % | 2.99 Billion Dollars | 314.13 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625678183 | -0.62 ↓ % | 2.31 ↑ % | 1.03 ↑ % | 2.81 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.76 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.67 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,337.38 | 0.18 ↑ % | 3.03 ↑ % | 0.89 ↑ % | 2.66 Billion Dollars | 259.46 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6105 | -0.13 ↓ % | 22.93 ↑ % | 29.76 ↑ % | 2.08 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,347.96 | 0.21 ↑ % | 3.07 ↑ % | 0.86 ↑ % | 1.99 Billion Dollars | 184.71 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0612489551 | -0.27 ↓ % | 2.65 ↑ % | 9.60 ↑ % | 1.95 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5770 | -2.35 ↓ % | 4.17 ↑ % | 5.28 ↑ % | 1.91 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3860717033 | 0.92 ↑ % | 10.96 ↑ % | 6.26 ↑ % | 1.88 Billion Dollars | 161.01 Million Dollars | 0.0000000000 |
| 40 | Polkadot (DOT) | 1.0293 | -0.21 ↓ % | 7.27 ↑ % | 5.63 ↑ % | 1.74 Billion Dollars | 117.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6443 | -0.25 ↓ % | 3.57 ↑ % | 1.82 ↑ % | 1.74 Billion Dollars | 83.13 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.692 | -0.27 ↓ % | 7.07 ↑ % | 5.91 ↑ % | 1.67 Billion Dollars | 119.93 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 137.95 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.28 | -0.53 ↓ % | 3.41 ↑ % | 4.58 ↑ % | 1.60 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.75 | -0.05 ↓ % | 4.57 ↑ % | -18.72 ↓ % | 1.57 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354300170 | -0.30 ↓ % | 3.72 ↑ % | 4.85 ↑ % | 1.46 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.530 | -1.43 ↓ % | 3.89 ↑ % | 6.56 ↑ % | 1.40 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576242198 | -0.16 ↓ % | 1.85 ↑ % | -1.14 ↓ % | 1.34 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8197 | -0.11 ↓ % | 2.08 ↑ % | -0.48 ↓ % | 1.27 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030051 | 0.19 ↑ % | 7.38 ↑ % | 6.70 ↑ % | 1.24 Billion Dollars | 213.17 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.156 | 0.02 ↑ % | -23.30 ↓ % | 0.04 ↑ % | 1.20 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.467 | 0.29 ↑ % | 5.77 ↑ % | 4.50 ↑ % | 1.17 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 75.00 | 0.97 ↑ % | 13.89 ↑ % | 16.88 ↑ % | 1.16 Billion Dollars | 192.06 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9972 | -0.97 ↓ % | 3.34 ↑ % | 13.59 ↑ % | 1.03 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 161.54 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9846 | -0.17 ↓ % | 2.05 ↑ % | 6.51 ↑ % | 997.11 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.350 | -0.62 ↓ % | 6.04 ↑ % | 13.32 ↑ % | 989.68 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8407 | -0.37 ↓ % | 6.15 ↑ % | 9.77 ↑ % | 954.84 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330017773 | -1.53 ↓ % | 5.34 ↑ % | 1.19 ↑ % | 907.90 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0955093461 | -1.47 ↓ % | 5.46 ↑ % | 1.19 ↑ % | 852.47 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.44 | -0.85 ↓ % | 4.43 ↑ % | 2.63 ↑ % | 850.45 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0354848099 | 0.88 ↑ % | -0.47 ↓ % | 8.19 ↑ % | 838.06 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0782672842 | -0.19 ↓ % | 3.78 ↑ % | -2.80 ↓ % | 834.43 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0883297007 | -0.13 ↓ % | 8.54 ↑ % | 1.36 ↑ % | 820.91 Million Dollars | 175.32 Million Dollars | 0.0000000000 |
| 66 | 0.2766355205 | 2.83 ↑ % | 26.76 ↑ % | -59.21 ↓ % | 783.47 Million Dollars | 186.64 Million Dollars | 0.0000000000 | |
| 67 | Venice Token (VVV) | 16.64 | 0.93 ↑ % | 4.45 ↑ % | -7.73 ↓ % | 782.11 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.907 | 0.20 ↑ % | 3.22 ↑ % | 8.09 ↑ % | 735.80 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7118 | 1.01 ↑ % | 5.11 ↑ % | -1.75 ↓ % | 711.76 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081169122 | -0.86 ↓ % | 2.62 ↑ % | 13.98 ↑ % | 694.22 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0775472617 | -0.50 ↓ % | 2.11 ↑ % | -2.43 ↓ % | 662.55 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8151 | -0.05 ↓ % | 6.29 ↑ % | 4.61 ↑ % | 643.99 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1928547856 | 0.99 ↑ % | 14.29 ↑ % | 19.26 ↑ % | 640.34 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308903705 | -0.48 ↓ % | 3.01 ↑ % | -1.40 ↓ % | 635.02 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7057 | 0.59 ↑ % | 7.89 ↑ % | 4.64 ↑ % | 587.01 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0340689702 | -1.99 ↓ % | 8.89 ↑ % | 6.82 ↑ % | 565.80 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016213714 | -0.99 ↓ % | 5.30 ↑ % | 0.71 ↑ % | 564.13 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0891030263 | 0.41 ↑ % | 7.54 ↑ % | 6.87 ↑ % | 557.41 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.535 | 1.46 ↑ % | 9.00 ↑ % | -0.90 ↓ % | 553.37 Million Dollars | 143.53 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8316 | -0.13 ↓ % | 4.66 ↑ % | 5.30 ↑ % | 537.31 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.39 | -0.48 ↓ % | 11.85 ↑ % | 6.54 ↑ % | 501.51 Million Dollars | 94.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 493.62 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 83 | 0.2178928534 | -1.58 ↓ % | 8.37 ↑ % | 2.71 ↑ % | 492.19 Million Dollars | 168.09 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9988 | -1.53 ↓ % | -1.09 ↓ % | 18.87 ↑ % | 474.54 Million Dollars | 300.51 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4097 | -0.30 ↓ % | 4.40 ↑ % | 7.00 ↑ % | 456.86 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052754738 | -0.18 ↓ % | 5.80 ↑ % | 6.25 ↑ % | 453.61 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071583393 | -0.41 ↓ % | 9.04 ↑ % | 3.76 ↑ % | 449.98 Million Dollars | 89.70 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1611 | -0.01 ↓ % | 0.45 ↑ % | 0.62 ↑ % | 443.39 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000050126 | -0.14 ↓ % | 14.11 ↑ % | 12.56 ↑ % | 441.08 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6600 | -0.26 ↓ % | 8.04 ↑ % | 12.76 ↑ % | 433.63 Million Dollars | 89.17 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6772 | -1.11 ↓ % | 7.58 ↑ % | 9.10 ↑ % | 419.31 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000739368 | 0.74 ↑ % | 4.22 ↑ % | 2.51 ↑ % | 407.96 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1877 | -0.53 ↓ % | 28.46 ↑ % | 35.10 ↑ % | 407.68 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4217828010 | -0.14 ↓ % | 18.41 ↑ % | 23.69 ↑ % | 401.79 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0555448842 | -0.73 ↓ % | 5.35 ↑ % | 11.22 ↑ % | 400.91 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2406793247 | -0.86 ↓ % | 3.62 ↑ % | 19.93 ↑ % | 365.06 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1978228325 | -0.64 ↓ % | 6.51 ↑ % | 4.96 ↑ % | 358.97 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1972416690 | -0.29 ↓ % | 3.49 ↑ % | 3.00 ↑ % | 355.04 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | 0.04 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 351.83 Million Dollars | 195.33 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3490657961 | 1.36 ↑ % | -4.91 ↓ % | 46.24 ↑ % | 349.07 Million Dollars | 72.65 Million Dollars | 0.0000000000 |
