Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,598.06 | -0.14 ↓ % | 1.78 ↑ % | -0.31 ↓ % | 1,274.85 Billion Dollars | 19.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.10 | -0.12 ↓ % | 1.97 ↑ % | 3.21 ↑ % | 208.31 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.25 Billion Dollars | 44.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.04 | -0.22 ↓ % | 2.35 ↑ % | -3.07 ↓ % | 78.99 Billion Dollars | 861.63 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.80 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1477 | -0.34 ↓ % | 2.03 ↑ % | 0.35 ↑ % | 71.22 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.59 | 0.07 ↑ % | 4.79 ↑ % | 6.23 ↑ % | 41.54 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235124278 | 0.11 ↑ % | 0.68 ↑ % | 2.28 ↑ % | 30.68 Billion Dollars | 527.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.82 | 0.04 ↑ % | 5.55 ↑ % | 22.06 ↑ % | 17.94 Billion Dollars | 702.79 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838486340 | -0.38 ↓ % | 1.84 ↑ % | -3.86 ↓ % | 14.29 Billion Dollars | 357.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.570 | 0.03 ↑ % | 0.39 ↑ % | -0.01 ↓ % | 8.81 Billion Dollars | 318.11 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 471.48 | -0.29 ↓ % | 4.83 ↑ % | 15.04 ↑ % | 7.88 Billion Dollars | 449.71 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2170364579 | -0.27 ↓ % | -0.47 ↓ % | 13.90 ↑ % | 7.34 Billion Dollars | 266.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.96 | -0.16 ↓ % | -2.49 ↓ % | -5.74 ↓ % | 5.95 Billion Dollars | 134.43 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1628745280 | -0.51 ↓ % | 1.67 ↑ % | -5.44 ↓ % | 5.92 Billion Dollars | 222.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1519234494 | -0.62 ↓ % | -1.52 ↓ % | -6.32 ↓ % | 5.90 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.949 | -0.29 ↓ % | 1.54 ↑ % | -0.07 ↓ % | 5.78 Billion Dollars | 185.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5933 | -0.51 ↓ % | -1.37 ↓ % | -6.61 ↓ % | 4.29 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.99 | -0.23 ↓ % | 2.25 ↑ % | -3.96 ↓ % | 3.99 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.831 | -1.37 ↓ % | -3.24 ↓ % | -4.92 ↓ % | 3.72 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803948702 | 0.01 ↑ % | 1.64 ↑ % | 3.06 ↑ % | 3.50 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.20 | -0.15 ↓ % | 1.75 ↑ % | 1.12 ↑ % | 3.42 Billion Dollars | 167.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7193 | -0.13 ↓ % | 1.17 ↑ % | -5.87 ↓ % | 2.90 Billion Dollars | 248.39 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047184 | -0.38 ↓ % | -0.10 ↓ % | -5.30 ↓ % | 2.78 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.137 | -0.55 ↓ % | 1.38 ↑ % | 5.77 ↑ % | 2.78 Billion Dollars | 216.58 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586170018 | -0.01 ↓ % | 0.86 ↑ % | -1.97 ↓ % | 2.70 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.197 | 0.30 ↑ % | 2.58 ↑ % | -6.59 ↓ % | 2.68 Billion Dollars | 550.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,142.71 | -0.05 ↓ % | 0.10 ↑ % | -1.36 ↓ % | 2.54 Billion Dollars | 76.60 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.84 | -0.82 ↓ % | 1.60 ↑ % | -5.71 ↓ % | 2.54 Billion Dollars | 304.81 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6079 | 0.23 ↑ % | 1.06 ↑ % | 24.46 ↑ % | 2.07 Billion Dollars | 353.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.93 | -0.06 ↓ % | 0.09 ↑ % | -1.43 ↓ % | 1.89 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.020 | 0.43 ↑ % | -1.12 ↓ % | 19.42 ↑ % | 1.88 Billion Dollars | 141.17 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585054760 | -0.46 ↓ % | 1.41 ↑ % | -0.29 ↓ % | 1.86 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5304 | -0.23 ↓ % | 1.49 ↑ % | -2.13 ↓ % | 1.75 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6437 | -0.68 ↓ % | 3.63 ↑ % | 1.15 ↑ % | 1.74 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3498067051 | -0.53 ↓ % | 0.78 ↑ % | -3.85 ↓ % | 1.70 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9634 | -0.57 ↓ % | 1.12 ↑ % | -1.57 ↓ % | 1.63 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.40 | -0.16 ↓ % | 4.68 ↑ % | 2.52 ↑ % | 1.60 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1348149510 | 0.20 ↑ % | 3.17 ↑ % | 5.78 ↑ % | 1.45 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580815743 | -0.16 ↓ % | -0.15 ↓ % | 3.28 ↑ % | 1.35 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.47 | -1.26 ↓ % | -6.40 ↓ % | -16.79 ↓ % | 1.30 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.280 | -1.19 ↓ % | 2.56 ↑ % | -6.43 ↓ % | 1.26 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7672 | -0.05 ↓ % | -0.08 ↓ % | -0.87 ↓ % | 1.23 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.660 | 1.43 ↑ % | 6.89 ↑ % | 6.74 ↑ % | 1.20 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028412 | -0.11 ↓ % | 1.77 ↑ % | 0.46 ↑ % | 1.18 Billion Dollars | 122.20 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.07 | 0.47 ↑ % | 3.56 ↑ % | 12.31 ↑ % | 1.16 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.186 | -0.19 ↓ % | 1.00 ↑ % | 4.42 ↑ % | 967.63 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8661 | -0.01 ↓ % | -2.01 ↓ % | -4.56 ↓ % | 938.23 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7899 | -0.41 ↓ % | -0.80 ↓ % | -9.60 ↓ % | 921.46 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7393 | -0.71 ↓ % | 4.69 ↑ % | 0.08 ↑ % | 902.30 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0826952391 | 0.19 ↑ % | 6.61 ↑ % | 10.59 ↑ % | 881.88 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.49 | -0.45 ↓ % | 1.45 ↑ % | 6.28 ↑ % | 851.06 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0937277704 | -0.55 ↓ % | 2.40 ↑ % | 5.87 ↑ % | 836.66 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300491215 | -0.94 ↓ % | 0.93 ↑ % | -4.42 ↓ % | 827.00 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0884109077 | -0.79 ↓ % | 1.73 ↑ % | 8.86 ↑ % | 821.67 Million Dollars | 100.38 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0322442242 | -0.20 ↓ % | -4.02 ↓ % | -12.40 ↓ % | 766.16 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.690 | 0.07 ↑ % | 2.28 ↑ % | 1.32 ↑ % | 712.67 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0833719131 | 1.18 ↑ % | 9.04 ↑ % | 9.69 ↑ % | 712.31 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7042 | -0.54 ↓ % | -1.22 ↓ % | 3.78 ↑ % | 704.17 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.85 | -0.36 ↓ % | 4.28 ↑ % | -13.74 ↓ % | 696.14 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1996559114 | 0.25 ↑ % | 7.93 ↑ % | 15.84 ↑ % | 662.92 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073889877 | 0.06 ↑ % | 0.55 ↑ % | -5.43 ↓ % | 639.52 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7847 | -0.63 ↓ % | 1.52 ↑ % | 0.98 ↑ % | 620.44 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295178153 | 0.00 ↑ % | -0.60 ↓ % | -3.01 ↓ % | 606.83 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 73 | 0.2068598759 | -1.82 ↓ % | 2.85 ↑ % | -20.81 ↓ % | 585.86 Million Dollars | 49.95 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0839851967 | -0.53 ↓ % | 1.97 ↑ % | -1.82 ↓ % | 534.38 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0320912152 | 0.37 ↑ % | 3.93 ↑ % | -6.20 ↓ % | 532.95 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6382 | -0.53 ↓ % | 2.57 ↑ % | -3.72 ↓ % | 531.01 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7936 | -0.05 ↓ % | 1.38 ↑ % | -0.12 ↓ % | 512.78 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.086 | -0.88 ↓ % | 0.43 ↑ % | -2.87 ↓ % | 508.50 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7515 | -3.84 ↓ % | 0.75 ↑ % | -81.12 ↓ % | 504.47 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.37 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013708001 | -0.79 ↓ % | 0.10 ↑ % | -10.49 ↓ % | 475.02 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4905193171 | -1.62 ↓ % | 8.95 ↑ % | 34.81 ↑ % | 469.33 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.78 | -1.25 ↓ % | 5.85 ↑ % | 5.14 ↑ % | 468.44 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3832 | -0.52 ↓ % | 2.92 ↑ % | 2.97 ↑ % | 448.28 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1462 | -0.01 ↓ % | 0.06 ↑ % | -0.87 ↓ % | 438.78 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8257 | -0.62 ↓ % | -0.69 ↓ % | -16.01 ↓ % | 433.44 Million Dollars | 185.12 Million Dollars | 0.0000000000 |
| 87 | 0.1892321160 | -0.59 ↓ % | -1.09 ↓ % | -2.32 ↓ % | 427.45 Million Dollars | 135.79 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067528507 | -1.40 ↓ % | 4.85 ↑ % | -0.35 ↓ % | 424.49 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048991169 | -0.17 ↓ % | 1.88 ↑ % | -3.94 ↓ % | 421.25 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045498 | -0.33 ↓ % | 2.20 ↑ % | 2.99 ↑ % | 400.36 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6059 | -0.33 ↓ % | 2.60 ↑ % | -4.78 ↓ % | 398.09 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549234738 | -0.61 ↓ % | 2.93 ↑ % | 0.45 ↑ % | 396.43 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5538 | -0.84 ↓ % | 1.62 ↑ % | -0.96 ↓ % | 388.46 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000687551 | -0.55 ↓ % | 1.22 ↑ % | -7.05 ↓ % | 379.37 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3570824296 | -4.91 ↓ % | 4.72 ↑ % | -2.27 ↓ % | 357.08 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7249 | -0.35 ↓ % | 1.39 ↑ % | 33.30 ↑ % | 351.68 Million Dollars | 89.14 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 351.96 Million Dollars | 87.14 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3778531557 | -1.14 ↓ % | -0.19 ↓ % | 13.41 ↑ % | 347.60 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3636266855 | -0.81 ↓ % | 1.91 ↑ % | 14.48 ↑ % | 338.53 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171203311 | 0.00 ↓ % | 0.25 ↑ % | 1.34 ↑ % | 329.24 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
