Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,082.30 | 0.47 ↑ % | 0.53 ↑ % | -4.96 ↓ % | 1,544.10 Billion Dollars | 26.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.76 | 0.43 ↑ % | -0.11 ↓ % | -7.86 ↓ % | 255.94 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 189.64 Billion Dollars | 59.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.79 | 0.23 ↑ % | -0.08 ↓ % | -5.66 ↓ % | 86.37 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3652 | 0.68 ↑ % | -1.11 ↓ % | -6.37 ↓ % | 84.41 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.79 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.62 | 0.66 ↑ % | -0.04 ↓ % | -11.33 ↓ % | 48.89 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3551280067 | -0.14 ↓ % | -0.55 ↓ % | 1.67 ↑ % | 33.67 Billion Dollars | 614.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030445219 | 0.65 ↑ % | -1.23 ↓ % | -8.03 ↓ % | 15.90 Billion Dollars | 728.16 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.33 | 0.79 ↑ % | 2.19 ↑ % | 20.18 ↑ % | 12.29 Billion Dollars | 567.91 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 582.36 | -0.82 ↓ % | 2.77 ↑ % | 4.30 ↑ % | 9.72 Billion Dollars | 591.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.14 ↑ % | -0.40 ↓ % | 0.51 ↑ % | 9.25 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2499681660 | 0.77 ↑ % | -0.38 ↓ % | -8.72 ↓ % | 9.05 Billion Dollars | 325.14 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.38 | 0.18 ↑ % | -2.42 ↓ % | -16.47 ↓ % | 7.40 Billion Dollars | 496.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.85 | -0.05 ↓ % | 1.62 ↑ % | -4.42 ↓ % | 7.28 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.555 | 0.70 ↑ % | -1.35 ↓ % | -8.59 ↓ % | 6.95 Billion Dollars | 562.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481419800 | 0.06 ↑ % | -0.58 ↓ % | -4.09 ↓ % | 5.71 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9538 | 0.89 ↑ % | -2.64 ↓ % | -14.12 ↓ % | 5.26 Billion Dollars | 296.54 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1433021611 | 0.24 ↑ % | -2.02 ↓ % | -12.83 ↓ % | 4.80 Billion Dollars | 131.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.62 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.442 | 0.68 ↑ % | -2.49 ↓ % | 5.05 ↑ % | 4.49 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0481 | 1.20 ↑ % | -1.02 ↓ % | -15.23 ↓ % | 4.20 Billion Dollars | 495.25 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.06 | 0.51 ↑ % | -0.29 ↓ % | -7.23 ↓ % | 4.17 Billion Dollars | 262.26 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.168 | 0.64 ↑ % | -0.50 ↓ % | -8.53 ↓ % | 3.96 Billion Dollars | 122.51 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889747561 | 0.48 ↑ % | -1.08 ↓ % | -5.99 ↓ % | 3.86 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.52 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057350 | 0.56 ↑ % | -0.34 ↓ % | -11.94 ↓ % | 3.38 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688250270 | 0.49 ↑ % | -1.29 ↓ % | -13.11 ↓ % | 3.08 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.65 | 0.97 ↑ % | -0.47 ↓ % | -16.13 ↓ % | 2.84 Billion Dollars | 132.55 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,472.91 | 0.11 ↑ % | -1.41 ↓ % | -4.73 ↓ % | 2.65 Billion Dollars | 375.34 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.494 | 0.86 ↑ % | -0.26 ↓ % | -8.31 ↓ % | 2.22 Billion Dollars | 156.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,473.17 | 0.13 ↑ % | -1.38 ↓ % | -4.76 ↓ % | 2.10 Billion Dollars | 199.09 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6216 | 1.67 ↑ % | 1.48 ↑ % | -1.34 ↓ % | 2.10 Billion Dollars | 265.63 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2380 | 0.77 ↑ % | -0.50 ↓ % | -11.28 ↓ % | 2.09 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6205 | -0.10 ↓ % | -0.96 ↓ % | -7.77 ↓ % | 2.05 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0610929633 | 1.36 ↑ % | -1.13 ↓ % | -10.83 ↓ % | 1.94 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3806963615 | 2.05 ↑ % | -2.02 ↓ % | -5.65 ↓ % | 1.85 Billion Dollars | 215.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6555 | 0.54 ↑ % | 0.09 ↑ % | -3.53 ↓ % | 1.70 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.06 | 0.50 ↑ % | -1.95 ↓ % | -6.91 ↓ % | 1.68 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 237.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688753932 | 0.60 ↑ % | -0.27 ↓ % | -9.81 ↓ % | 1.60 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1489003134 | 0.77 ↑ % | -2.02 ↓ % | -13.68 ↓ % | 1.57 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.54 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036805 | 0.85 ↑ % | 0.29 ↑ % | -12.26 ↓ % | 1.52 Billion Dollars | 126.22 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.948 | 0.63 ↑ % | 0.69 ↑ % | -5.92 ↓ % | 1.40 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9977 | 0.10 ↑ % | -0.49 ↓ % | -3.92 ↓ % | 1.40 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.509 | 0.79 ↑ % | -2.28 ↓ % | -21.41 ↓ % | 1.39 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.85 | 1.06 ↑ % | -1.27 ↓ % | -10.55 ↓ % | 1.35 Billion Dollars | 178.49 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.94 | -0.91 ↓ % | 0.65 ↑ % | 6.50 ↑ % | 1.17 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.936 | 0.07 ↑ % | -0.66 ↓ % | -6.43 ↓ % | 1.07 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 354.16 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1167699407 | 1.19 ↑ % | 9.11 ↑ % | -5.77 ↓ % | 1.04 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.007 | 0.17 ↑ % | -2.48 ↓ % | -9.31 ↓ % | 1.02 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0906238623 | 0.85 ↑ % | -0.04 ↓ % | -8.91 ↓ % | 964.81 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8467 | 0.88 ↑ % | 1.49 ↑ % | -4.48 ↓ % | 957.97 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1051686487 | 1.07 ↑ % | -0.35 ↓ % | -15.46 ↓ % | 949.31 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0339722388 | 0.76 ↑ % | -0.91 ↓ % | -11.54 ↓ % | 932.52 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.04 | 0.41 ↑ % | -2.18 ↓ % | -2.52 ↓ % | 881.77 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7757 | 0.16 ↑ % | 2.31 ↑ % | -14.26 ↓ % | 869.51 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2402111322 | 0.19 ↑ % | -1.43 ↓ % | -12.87 ↓ % | 818.43 Million Dollars | 116.43 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347065631 | -0.04 ↓ % | -4.10 ↓ % | -9.47 ↓ % | 792.55 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.000 | 0.18 ↑ % | -1.36 ↓ % | -4.54 ↓ % | 788.36 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0917377575 | 0.25 ↑ % | 0.42 ↑ % | 1.93 ↑ % | 783.79 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.90 | 1.81 ↑ % | 15.38 ↑ % | 12.00 ↑ % | 781.40 Million Dollars | 95.86 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9425 | 1.06 ↑ % | 0.16 ↑ % | -14.92 ↓ % | 772.15 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9521 | 0.77 ↑ % | -0.68 ↓ % | -13.20 ↓ % | 744.46 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0352739056 | 2.88 ↑ % | 14.34 ↑ % | 6.72 ↑ % | 724.93 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083061748 | 0.77 ↑ % | -0.71 ↓ % | -5.45 ↓ % | 716.14 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1136413575 | 0.92 ↑ % | -2.32 ↓ % | -19.43 ↓ % | 710.92 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 73 | 0.2531446023 | 1.33 ↑ % | 1.31 ↑ % | 5.03 ↑ % | 690.27 Million Dollars | 24.49 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1979582276 | 1.13 ↑ % | -0.11 ↓ % | -17.75 ↓ % | 657.28 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016923465 | 0.78 ↑ % | -0.68 ↓ % | -16.00 ↓ % | 600.49 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8860 | 0.19 ↑ % | 0.63 ↑ % | -4.01 ↓ % | 572.52 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065883874 | 0.98 ↑ % | -1.98 ↓ % | -13.56 ↓ % | 566.50 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087759228 | 1.28 ↑ % | 2.44 ↑ % | -7.42 ↓ % | 551.66 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.72 | 0.06 ↑ % | 0.37 ↑ % | -7.94 ↓ % | 542.56 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059918 | 1.12 ↑ % | 0.29 ↑ % | -16.77 ↓ % | 527.24 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307152190 | 0.25 ↑ % | -2.67 ↓ % | -9.77 ↓ % | 510.10 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.996 | -0.33 ↓ % | -1.05 ↓ % | -2.13 ↓ % | 499.47 Million Dollars | 105.78 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.95 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.030 | 0.74 ↑ % | -1.51 ↓ % | -18.54 ↓ % | 482.01 Million Dollars | 149.57 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0463602990 | 0.05 ↑ % | -5.98 ↓ % | 3.37 ↑ % | 480.75 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7106 | 1.07 ↑ % | -0.54 ↓ % | -13.99 ↓ % | 466.87 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4057 | 0.41 ↑ % | -0.57 ↓ % | -9.85 ↓ % | 457.99 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3007 | 0.05 ↑ % | 3.22 ↑ % | 0.86 ↑ % | 455.24 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1600 | 0.00 ↑ % | -0.41 ↓ % | -1.15 ↓ % | 448.96 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4465987500 | 1.42 ↑ % | -0.41 ↓ % | 7.58 ↑ % | 446.60 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2460527918 | 0.41 ↑ % | 9.02 ↑ % | 26.48 ↑ % | 442.90 Million Dollars | 88.83 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3388 | 0.45 ↑ % | -0.13 ↓ % | -10.60 ↓ % | 438.00 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 93 | 0.1907592741 | 0.97 ↑ % | -0.77 ↓ % | -15.85 ↓ % | 430.90 Million Dollars | 130.20 Million Dollars | 0.0000000000 | |
| 94 | Stacks (STX) | 0.2372670242 | 1.01 ↑ % | -1.13 ↓ % | -15.90 ↓ % | 430.55 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0603699987 | 0.69 ↑ % | -0.69 ↓ % | -14.17 ↓ % | 428.43 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000751536 | 0.95 ↑ % | -4.34 ↓ % | -15.44 ↓ % | 416.38 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4073030615 | 1.21 ↑ % | -2.02 ↓ % | -18.60 ↓ % | 381.65 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 381.09 Million Dollars | 279.12 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197848037 | 0.12 ↑ % | -0.69 ↓ % | -1.71 ↓ % | 380.36 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5212 | 0.61 ↑ % | 3.96 ↑ % | -56.48 ↓ % | 378.82 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
