Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,566.29 | -0.04 ↓ % | -0.61 ↓ % | -3.57 ↓ % | 1,659.35 Billion Dollars | 23.47 Billion Dollars | 73,891.30 |
| 2 | Ethereum (ETH) | 2,516.81 | -0.48 ↓ % | 0.47 ↑ % | -6.84 ↓ % | 307.37 Billion Dollars | 12.80 Billion Dollars | 2,252.38 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.04 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.03 Billion Dollars | 61.62 Billion Dollars | 0.8939 |
| 4 | BNB (BNB) | 747.05 | 0.29 ↑ % | -0.28 ↓ % | -5.00 ↓ % | 99.48 Billion Dollars | 1.34 Billion Dollars | 668.56 |
| 5 | XRP (XRP) | 1.3830 | -0.01 ↓ % | -1.15 ↓ % | -7.96 ↓ % | 87.31 Billion Dollars | 1.79 Billion Dollars | 1.2377 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 72.82 Billion Dollars | 13.11 Billion Dollars | 0.8948 |
| 7 | Solana (SOL) | 109.36 | -0.49 ↓ % | -0.23 ↓ % | -8.47 ↓ % | 64.42 Billion Dollars | 2.62 Billion Dollars | 97.87 |
| 8 | TRON (TRX) | 0.3309584757 | -0.03 ↓ % | 0.24 ↑ % | -1.61 ↓ % | 31.44 Billion Dollars | 383.83 Million Dollars | 0.2961856615 |
| 9 | Zcash (ZEC) | 1,279.88 | 0.00 ↑ % | 3.77 ↑ % | -3.87 ↓ % | 21.65 Billion Dollars | 1.16 Billion Dollars | 1,145.41 |
| 10 | Hyperliquid (HYPE) | 84.56 | -0.60 ↓ % | -1.18 ↓ % | -8.39 ↓ % | 21.49 Billion Dollars | 671.93 Million Dollars | 75.68 |
| 11 | Dogecoin (DOGE) | 0.0856871304 | -0.10 ↓ % | 0.05 ↑ % | -9.88 ↓ % | 14.74 Billion Dollars | 714.43 Million Dollars | 0.0766842407 |
| 12 | Monero (XMR) | 533.06 | -0.23 ↓ % | 0.22 ↑ % | -3.11 ↓ % | 10.03 Billion Dollars | 116.26 Million Dollars | 477.05 |
| 13 | Chainlink (LINK) | 13.09 | -0.17 ↓ % | 0.16 ↑ % | -6.01 ↓ % | 9.79 Billion Dollars | 280.49 Million Dollars | 11.71 |
| 14 | Cardano (ADA) | 0.2446696502 | -0.93 ↓ % | -1.44 ↓ % | -9.47 ↓ % | 9.00 Billion Dollars | 408.77 Million Dollars | 0.2189629441 |
| 15 | UNUS SED LEO (LEO) | 8.813 | -1.03 ↓ % | -1.08 ↓ % | -1.47 ↓ % | 8.11 Billion Dollars | 237.32 Thousand Dollar | 7.887 |
| 16 | NEAR Protocol (NEAR) | 5.598 | -0.04 ↓ % | 5.19 ↑ % | 11.67 ↑ % | 7.33 Billion Dollars | 1.62 Billion Dollars | 5.010 |
| 17 | Stellar (XLM) | 0.1978855992 | -0.21 ↓ % | -0.79 ↓ % | -8.56 ↓ % | 6.94 Billion Dollars | 167.14 Million Dollars | 0.1770943530 |
| 18 | Bitcoin Cash (BCH) | 277.40 | -0.25 ↓ % | -0.51 ↓ % | -11.38 ↓ % | 5.58 Billion Dollars | 221.04 Million Dollars | 248.25 |
| 19 | Litecoin (LTC) | 63.59 | -0.64 ↓ % | -0.25 ↓ % | -10.68 ↓ % | 4.94 Billion Dollars | 262.89 Million Dollars | 56.91 |
| 20 | Canton (CC) | 0.1224944368 | -0.65 ↓ % | -1.28 ↓ % | -0.80 ↓ % | 4.88 Billion Dollars | 22.63 Million Dollars | 0.1096243138 |
| 21 | Avalanche (AVAX) | 10.81 | -0.57 ↓ % | 2.48 ↑ % | -0.65 ↓ % | 4.79 Billion Dollars | 411.86 Million Dollars | 9.673 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.75 Billion Dollars | 23.48 Million Dollars | 0.8945 |
| 23 | Uniswap (UNI) | 7.480 | -0.77 ↓ % | -1.21 ↓ % | -16.13 ↓ % | 4.67 Billion Dollars | 522.90 Million Dollars | 6.694 |
| 24 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.54 Billion Dollars | 20.39 Million Dollars | 0.8947 |
| 25 | Sui (SUI) | 1.0945 | 0.09 ↑ % | -0.99 ↓ % | -8.21 ↓ % | 4.51 Billion Dollars | 631.73 Million Dollars | 0.9795 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.23 Billion Dollars | 930.49 Million Dollars | 0.8939 |
| 27 | Hedera (HBAR) | 0.0910113875 | -0.69 ↓ % | -1.24 ↓ % | -10.12 ↓ % | 4.00 Billion Dollars | 84.18 Million Dollars | 0.0814490941 |
| 28 | Gram (GRAM) | 1.3926 | 0.16 ↑ % | -3.64 ↓ % | -8.60 ↓ % | 3.94 Billion Dollars | 72.39 Million Dollars | 1.2463 |
| 29 | Bittensor (TAO) | 288.38 | -0.30 ↓ % | 0.29 ↑ % | -3.50 ↓ % | 3.35 Billion Dollars | 225.76 Million Dollars | 258.08 |
| 30 | Shiba Inu (SHIB) | 0.0000053886 | -0.37 ↓ % | -0.76 ↓ % | -8.26 ↓ % | 3.18 Billion Dollars | 53.65 Million Dollars | 0.0000048224 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.11 Billion Dollars | 367.07 Million Dollars | 0.8949 |
| 32 | Tether Gold (XAUt) | 4,162.68 | -0.09 ↓ % | -0.50 ↓ % | 0.65 ↑ % | 3.04 Billion Dollars | 182.67 Million Dollars | 3,725.32 |
| 33 | Ethena (ENA) | 0.2257239634 | -1.07 ↓ % | 0.28 ↑ % | -7.94 ↓ % | 3.03 Billion Dollars | 553.62 Million Dollars | 0.2020078238 |
| 34 | Cronos (CRO) | 0.0599498259 | -0.45 ↓ % | 0.22 ↑ % | -12.09 ↓ % | 2.97 Billion Dollars | 7.43 Million Dollars | 0.0536510775 |
| 35 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 2.92 Billion Dollars | 46.39 Million Dollars | 0.8949 |
| 36 | Quant (QNT) | 228.68 | -1.03 ↓ % | -6.20 ↓ % | -10.65 ↓ % | 2.76 Billion Dollars | 100.56 Million Dollars | 204.66 |
| 37 | OKB (OKB) | 125.15 | -0.05 ↓ % | 0.47 ↑ % | -0.42 ↓ % | 2.63 Billion Dollars | 30.36 Million Dollars | 112.00 |
| 38 | Pump.fun (PUMP) | 0.0054947839 | -1.10 ↓ % | -2.29 ↓ % | -13.85 ↓ % | 2.54 Billion Dollars | 213.06 Million Dollars | 0.0049174635 |
| 39 | Aave (AAVE) | 163.84 | -0.70 ↓ % | -2.76 ↓ % | -10.49 ↓ % | 2.53 Billion Dollars | 236.65 Million Dollars | 146.63 |
| 40 | Ondo (ONDO) | 0.5040 | 0.55 ↑ % | 2.95 ↑ % | 2.81 ↑ % | 2.45 Billion Dollars | 338.70 Million Dollars | 0.4510667911 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.44 Billion Dollars | 134.15 Million Dollars | 0.8948 |
| 42 | MemeCore (M) | 0.9633 | 0.01 ↑ % | 3.41 ↑ % | -6.44 ↓ % | 2.20 Billion Dollars | 1.56 Million Dollars | 0.8621 |
| 43 | Polkadot (DOT) | 1.2575 | -0.04 ↓ % | 1.38 ↑ % | 5.35 ↑ % | 2.15 Billion Dollars | 130.74 Million Dollars | 1.1253 |
| 44 | Worldcoin (WLD) | 0.5270 | -1.67 ↓ % | -7.26 ↓ % | -5.95 ↓ % | 2.01 Billion Dollars | 296.35 Million Dollars | 0.4716012667 |
| 45 | Aster (ASTER) | 0.7023 | -0.54 ↓ % | -1.04 ↓ % | -3.34 ↓ % | 1.90 Billion Dollars | 72.99 Million Dollars | 0.6285 |
| 46 | Internet Computer (ICP) | 3.348 | -1.01 ↓ % | 5.69 ↑ % | -1.59 ↓ % | 1.87 Billion Dollars | 141.73 Million Dollars | 2.996 |
| 47 | Mantle (MNT) | 0.5587 | -0.23 ↓ % | -0.25 ↓ % | -13.83 ↓ % | 1.84 Billion Dollars | 27.10 Million Dollars | 0.5000 |
| 48 | PAX Gold (PAXG) | 4,163.18 | -0.10 ↓ % | -0.58 ↓ % | 0.50 ↑ % | 1.83 Billion Dollars | 146.86 Million Dollars | 3,725.77 |
| 49 | Sky (SKY) | 0.0772443153 | -1.43 ↓ % | -0.56 ↓ % | -17.72 ↓ % | 1.81 Billion Dollars | 23.33 Million Dollars | 0.0691284868 |
| 50 | World Liberty Financial (WLFI) | 0.0569714908 | 0.21 ↑ % | 0.00 ↑ % | 3.51 ↑ % | 1.81 Billion Dollars | 29.10 Million Dollars | 0.0509856672 |
| 51 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 1.77 Billion Dollars | 25.21 Million Dollars | 0.8940 |
| 52 | Pepe (PEPE) | 0.0000041285 | -0.72 ↓ % | 2.10 ↑ % | -6.77 ↓ % | 1.71 Billion Dollars | 238.49 Million Dollars | 0.0000036947 |
| 53 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 214.72 Million Dollars | 0.8940 |
| 54 | Bitget Token (BGB) | 1.9709 | 0.17 ↑ % | 1.19 ↑ % | -1.26 ↓ % | 1.38 Billion Dollars | 12.45 Million Dollars | 1.7638 |
| 55 | Ethereum Classic (ETC) | 8.326 | -0.44 ↓ % | -0.41 ↓ % | -6.02 ↓ % | 1.32 Billion Dollars | 38.14 Million Dollars | 7.451 |
| 56 | Morpho (MORPHO) | 2.455 | -0.17 ↓ % | 1.69 ↑ % | -7.94 ↓ % | 1.31 Billion Dollars | 24.06 Million Dollars | 2.197 |
| 57 | Arbitrum (ARB) | 0.1890726863 | -1.19 ↓ % | -4.69 ↓ % | -6.74 ↓ % | 1.28 Billion Dollars | 157.60 Million Dollars | 0.1692073864 |
| 58 | Venice Token (VVV) | 23.68 | -0.94 ↓ % | 4.39 ↑ % | -17.94 ↓ % | 1.15 Billion Dollars | 56.81 Million Dollars | 21.19 |
| 59 | Algorand (ALGO) | 0.1260741909 | -0.80 ↓ % | 3.72 ↑ % | -1.84 ↓ % | 1.14 Billion Dollars | 132.01 Million Dollars | 0.1128279539 |
| 60 | Jupiter (JUP) | 0.3449752349 | -2.08 ↓ % | -7.12 ↓ % | 3.73 ↑ % | 1.15 Billion Dollars | 61.73 Million Dollars | 0.3087297219 |
| 61 | JUST (JST) | 0.1396241057 | 1.25 ↑ % | 2.98 ↑ % | 1.92 ↑ % | 1.14 Billion Dollars | 41.12 Million Dollars | 0.1249542198 |
| 62 | GateToken (GT) | 10.91 | 0.02 ↑ % | -0.72 ↓ % | -1.63 ↓ % | 1.14 Billion Dollars | 3.77 Million Dollars | 9.763 |
| 63 | POL (prev. MATIC) (POL) | 0.1046422700 | -0.38 ↓ % | 2.89 ↑ % | -2.31 ↓ % | 1.11 Billion Dollars | 172.86 Million Dollars | 0.0936478206 |
| 64 | Kaspa (KAS) | 0.0400462646 | 0.12 ↑ % | -1.29 ↓ % | -7.06 ↓ % | 1.11 Billion Dollars | 14.97 Million Dollars | 0.0358387237 |
| 65 | KuCoin Token (KCS) | 7.947 | -0.20 ↓ % | 4.14 ↑ % | 5.39 ↑ % | 1.11 Billion Dollars | 3.67 Million Dollars | 7.112 |
| 66 | Render (RENDER) | 2.057 | -2.06 ↓ % | 7.51 ↑ % | 4.93 ↑ % | 1.07 Billion Dollars | 69.38 Million Dollars | 1.8411 |
| 67 | Filecoin (FIL) | 1.2130 | -0.38 ↓ % | 8.78 ↑ % | 11.08 ↑ % | 1.01 Billion Dollars | 316.27 Million Dollars | 1.0856 |
| 68 | Cosmos (ATOM) | 1.8549 | 0.12 ↑ % | -7.94 ↓ % | 4.59 ↑ % | 993.10 Million Dollars | 94.06 Million Dollars | 1.6600 |
| 69 | LayerZero (ZRO) | 2.375 | -1.64 ↓ % | 16.91 ↑ % | 21.44 ↑ % | 947.92 Million Dollars | 189.97 Million Dollars | 2.125 |
| 70 | Aerodrome Finance (AERO) | 0.9087 | 0.56 ↑ % | -6.19 ↓ % | 6.46 ↑ % | 912.76 Million Dollars | 62.56 Million Dollars | 0.8132 |
| 71 | Lighter (LIT) | 3.642 | -0.64 ↓ % | 0.21 ↑ % | -4.53 ↓ % | 910.56 Million Dollars | 62.10 Million Dollars | 3.260 |
| 72 | Pi (PI) | 0.0800356606 | -0.94 ↓ % | -3.29 ↓ % | -7.84 ↓ % | 899.84 Million Dollars | 3.93 Million Dollars | 0.0716265539 |
| 73 | Injective (INJ) | 7.856 | -0.26 ↓ % | 1.23 ↑ % | 5.25 ↑ % | 785.38 Million Dollars | 118.91 Million Dollars | 7.031 |
| 74 | Midnight (NIGHT) | 0.0464587427 | -0.75 ↓ % | -4.36 ↓ % | -0.59 ↓ % | 771.56 Million Dollars | 22.21 Million Dollars | 0.0415774620 |
| 75 | XDC Network (XDC) | 0.0352352780 | -0.47 ↓ % | -0.23 ↓ % | 7.19 ↑ % | 756.91 Million Dollars | 13.03 Million Dollars | 0.0315332131 |
| 76 | Aptos (APT) | 0.8566 | -1.39 ↓ % | -6.39 ↓ % | 6.88 ↑ % | 746.55 Million Dollars | 149.00 Million Dollars | 0.7666 |
| 77 | PancakeSwap (CAKE) | 2.328 | 0.11 ↑ % | 3.07 ↑ % | -5.76 ↓ % | 740.05 Million Dollars | 56.98 Million Dollars | 2.083 |
| 78 | Stable (STABLE) | 0.0269234875 | -0.31 ↓ % | -2.27 ↓ % | 0.85 ↑ % | 730.80 Million Dollars | 10.14 Million Dollars | 0.0240947174 |
| 79 | Starknet (STRK) | 0.0940547876 | -1.79 ↓ % | -16.90 ↓ % | 76.67 ↑ % | 698.07 Million Dollars | 492.96 Million Dollars | 0.0841727332 |
| 80 | Stacks (STX) | 0.3798867116 | -0.12 ↓ % | -1.61 ↓ % | 1.02 ↑ % | 689.34 Million Dollars | 21.75 Million Dollars | 0.3399731545 |
| 81 | ether.fi (ETHFI) | 0.7078 | -1.17 ↓ % | -1.77 ↓ % | -6.43 ↓ % | 683.31 Million Dollars | 51.80 Million Dollars | 0.6335 |
| 82 | Pyth Network (PYTH) | 0.0857333518 | -0.21 ↓ % | 10.86 ↑ % | 10.71 ↑ % | 675.15 Million Dollars | 87.46 Million Dollars | 0.0767256057 |
| 83 | Dash (DASH) | 51.10 | -1.13 ↓ % | -0.42 ↓ % | -12.07 ↓ % | 657.11 Million Dollars | 77.14 Million Dollars | 45.73 |
| 84 | VeChain (VET) | 0.0076463034 | -0.71 ↓ % | -4.68 ↓ % | -11.79 ↓ % | 657.47 Million Dollars | 12.94 Million Dollars | 0.0068429293 |
| 85 | Flare (FLR) | 0.0069679997 | -0.42 ↓ % | 0.09 ↑ % | -3.85 ↓ % | 607.28 Million Dollars | 2.36 Million Dollars | 0.0062358928 |
| 86 | Raydium (RAY) | 2.213 | -0.97 ↓ % | -3.87 ↓ % | 10.16 ↑ % | 597.26 Million Dollars | 68.27 Million Dollars | 1.9806 |
| 87 | 币安人生 (币安人生) | 0.5980 | 4.21 ↑ % | -2.97 ↓ % | 18.80 ↑ % | 598.02 Million Dollars | 15.34 Million Dollars | 0.5352 |
| 88 | Curve DAO Token (CRV) | 0.3633366300 | -0.52 ↓ % | -0.63 ↓ % | -2.78 ↓ % | 571.14 Million Dollars | 63.57 Million Dollars | 0.3251619403 |
| 89 | Nexo (NEXO) | 0.8461 | 1.20 ↑ % | 1.15 ↑ % | 0.11 ↑ % | 546.73 Million Dollars | 5.67 Million Dollars | 0.7572 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.9075 | -0.71 ↓ % | 1.45 ↑ % | -6.04 ↓ % | 537.66 Million Dollars | 294.67 Million Dollars | 1.7071 |
| 91 | 0.2243004243 | -1.29 ↓ % | -1.66 ↓ % | -10.88 ↓ % | 528.34 Million Dollars | 213.46 Million Dollars | 0.2007338516 | |
| 92 | Celestia (TIA) | 0.5701 | -3.28 ↓ % | -3.45 ↓ % | 23.27 ↑ % | 524.45 Million Dollars | 88.80 Million Dollars | 0.5102 |
| 93 | Sei (SEI) | 0.0675681239 | -1.33 ↓ % | -1.50 ↓ % | -6.39 ↓ % | 512.16 Million Dollars | 53.51 Million Dollars | 0.0604689438 |
| 94 | Pudgy Penguins (PENGU) | 0.0079443886 | -1.03 ↓ % | -2.23 ↓ % | -17.27 ↓ % | 499.39 Million Dollars | 128.06 Million Dollars | 0.0071096955 |
| 95 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 493.87 Million Dollars | 16.81 Million Dollars | 0.8938 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7252 | -0.15 ↓ % | -1.49 ↓ % | -13.42 ↓ % | 477.93 Million Dollars | 88.65 Million Dollars | 0.6490 |
| 97 | EURC (EURC) | 1.1175 | -0.01 ↓ % | -0.18 ↓ % | -0.18 ↓ % | 452.30 Million Dollars | 40.97 Million Dollars | 1.0001 |
| 98 | Plasma (XPL) | 0.0845018118 | -1.19 ↓ % | -4.05 ↓ % | -9.60 ↓ % | 383.07 Million Dollars | 65.74 Million Dollars | 0.0756234600 |
| 99 | Bitcoin SV (BSV) | 19.03 | -0.27 ↓ % | -2.01 ↓ % | -4.48 ↓ % | 382.42 Million Dollars | 10.43 Million Dollars | 17.03 |
| 100 | Falcon Finance (FF) | 0.1121076598 | -0.09 ↓ % | 2.09 ↑ % | -3.08 ↓ % | 374.78 Million Dollars | 11.62 Million Dollars | 0.1003288443 |
