Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,102.35 | 0.09 ↑ % | 0.27 ↑ % | -1.28 ↓ % | 1,543.76 Billion Dollars | 33.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,328.27 | 0.19 ↑ % | 1.75 ↑ % | -2.64 ↓ % | 280.99 Billion Dollars | 14.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 189.68 Billion Dollars | 106.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3921 | 0.05 ↑ % | -0.16 ↓ % | -4.27 ↓ % | 85.87 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.41 | -0.04 ↓ % | 0.10 ↑ % | -2.66 ↓ % | 84.30 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 77.50 Billion Dollars | 46.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.67 | 0.05 ↑ % | 0.67 ↑ % | -3.69 ↓ % | 48.77 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224492203 | 0.00 ↓ % | -0.28 ↓ % | -3.00 ↓ % | 30.56 Billion Dollars | 622.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1058343805 | 3.55 ↑ % | 6.06 ↑ % | 8.24 ↑ % | 16.30 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.50 | -0.22 ↓ % | -0.16 ↓ % | 0.18 ↑ % | 10.33 Billion Dollars | 216.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 9.55 Billion Dollars | 378.86 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.88 | -0.01 ↓ % | 1.24 ↑ % | -4.01 ↓ % | 9.07 Billion Dollars | 178.85 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2498274985 | 0.31 ↑ % | 1.18 ↑ % | -2.10 ↓ % | 9.04 Billion Dollars | 308.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.28 | 0.12 ↑ % | 0.45 ↑ % | -1.69 ↓ % | 7.01 Billion Dollars | 99.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.302 | -0.13 ↓ % | 0.42 ↑ % | -2.15 ↓ % | 6.76 Billion Dollars | 190.36 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1500951854 | 0.03 ↑ % | 0.25 ↑ % | -2.13 ↓ % | 5.77 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.19 | 0.23 ↑ % | -0.21 ↓ % | 4.70 ↑ % | 5.60 Billion Dollars | 515.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633529141 | -0.11 ↓ % | -0.95 ↓ % | -9.27 ↓ % | 5.44 Billion Dollars | 135.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.464 | -1.42 ↓ % | -1.34 ↓ % | -19.50 ↓ % | 4.49 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.45 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.98 | 0.20 ↑ % | 1.13 ↑ % | -0.55 ↓ % | 4.32 Billion Dollars | 216.40 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.274 | -0.11 ↓ % | 0.84 ↑ % | -3.17 ↓ % | 4.00 Billion Dollars | 162.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899846024 | 0.12 ↑ % | 0.82 ↑ % | -1.04 ↓ % | 3.90 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.79 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062430 | 1.04 ↑ % | 1.55 ↑ % | 0.39 ↑ % | 3.68 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9296 | 0.05 ↑ % | -0.02 ↓ % | -4.04 ↓ % | 3.68 Billion Dollars | 250.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.45 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3198 | 0.41 ↑ % | 0.49 ↑ % | -4.20 ↓ % | 3.29 Billion Dollars | 552.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691601897 | 0.06 ↑ % | -0.30 ↓ % | -2.20 ↓ % | 3.01 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.47 | -0.83 ↓ % | 4.49 ↑ % | 4.54 ↑ % | 2.83 Billion Dollars | 257.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,567.69 | -0.17 ↓ % | -1.09 ↓ % | -3.72 ↓ % | 2.56 Billion Dollars | 212.80 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.46 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0732668343 | -0.07 ↓ % | 0.16 ↑ % | -8.30 ↓ % | 2.33 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,562.81 | -0.18 ↓ % | -1.17 ↓ % | -3.86 ↓ % | 2.20 Billion Dollars | 198.76 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6353 | 0.00 ↑ % | 0.36 ↑ % | -0.44 ↓ % | 2.10 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.283 | 0.10 ↑ % | 1.76 ↑ % | -3.37 ↓ % | 2.09 Billion Dollars | 116.39 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2405 | 0.10 ↑ % | 1.24 ↑ % | -5.16 ↓ % | 2.09 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1985459349 | 1.04 ↑ % | 5.59 ↑ % | 16.80 ↑ % | 2.05 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0862939077 | 0.13 ↑ % | -2.54 ↓ % | 4.18 ↑ % | 2.00 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3607 | -0.18 ↓ % | 0.59 ↑ % | -3.81 ↓ % | 1.76 Billion Dollars | 123.77 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.42 | 0.37 ↑ % | -0.47 ↓ % | -1.50 ↓ % | 1.75 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6615 | 0.42 ↑ % | 4.03 ↑ % | -3.77 ↓ % | 1.72 Billion Dollars | 133.30 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039563 | 1.37 ↑ % | 2.32 ↑ % | 1.72 ↑ % | 1.64 Billion Dollars | 293.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.10 | 0.28 ↑ % | -0.67 ↓ % | 3.77 ↑ % | 1.50 Billion Dollars | 273.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9743 | 0.12 ↑ % | 0.52 ↑ % | 2.29 ↑ % | 1.38 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.434 | 0.11 ↑ % | 0.81 ↑ % | -4.30 ↓ % | 1.34 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.486 | 0.30 ↑ % | 0.84 ↑ % | -1.98 ↓ % | 1.33 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2653598296 | -0.09 ↓ % | 1.13 ↑ % | -2.21 ↓ % | 1.29 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.542 | 0.21 ↑ % | 1.48 ↑ % | -1.43 ↓ % | 1.15 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 168.59 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.56 | 1.45 ↑ % | -15.40 ↓ % | -1.56 ↓ % | 1.05 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1126847144 | -0.47 ↓ % | -1.19 ↓ % | 6.27 ↑ % | 1.00 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9661 | -0.20 ↓ % | -0.66 ↓ % | 3.56 ↑ % | 994.18 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0927362100 | -0.06 ↓ % | 0.93 ↑ % | -2.32 ↓ % | 986.17 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1080813781 | 0.13 ↑ % | 1.94 ↑ % | -3.47 ↓ % | 946.73 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7674 | -0.22 ↓ % | 0.19 ↑ % | -4.35 ↓ % | 916.82 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329577807 | 0.12 ↑ % | -0.53 ↓ % | -4.33 ↓ % | 903.01 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9947 | -0.24 ↓ % | 3.61 ↑ % | 0.32 ↑ % | 892.13 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.81 | 0.32 ↑ % | 0.27 ↑ % | -7.06 ↓ % | 842.82 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2523389925 | 0.27 ↑ % | 0.59 ↑ % | -6.31 ↓ % | 833.36 Million Dollars | 124.44 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.338 | 0.25 ↑ % | 1.07 ↑ % | -1.39 ↓ % | 826.38 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9913 | -1.24 ↓ % | 2.81 ↑ % | 2.66 ↑ % | 799.92 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1278691639 | 0.58 ↑ % | 1.97 ↑ % | -0.59 ↓ % | 786.49 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0349478381 | -1.44 ↓ % | -3.87 ↓ % | 32.87 ↑ % | 776.45 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9417 | 0.43 ↑ % | 2.14 ↑ % | -0.91 ↓ % | 729.22 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0830268342 | -0.61 ↓ % | 1.03 ↑ % | 3.38 ↑ % | 709.36 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076141582 | -0.34 ↓ % | -0.88 ↓ % | -5.94 ↓ % | 653.86 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100063222 | -0.15 ↓ % | -1.51 ↓ % | 22.15 ↑ % | 629.00 Million Dollars | 360.71 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018906576 | -0.20 ↓ % | 6.54 ↑ % | -1.09 ↓ % | 627.88 Million Dollars | 202.66 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1881497644 | -0.17 ↓ % | -1.50 ↓ % | 5.67 ↑ % | 625.01 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071753939 | -0.04 ↓ % | -0.27 ↓ % | -1.93 ↓ % | 616.98 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298835719 | 0.15 ↑ % | -2.19 ↓ % | -3.76 ↓ % | 596.08 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8904 | -0.07 ↓ % | 0.50 ↑ % | -3.20 ↓ % | 575.34 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.471 | -0.47 ↓ % | -0.71 ↓ % | -18.09 ↓ % | 574.61 Million Dollars | 181.59 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339942394 | 0.04 ↑ % | 0.29 ↑ % | -8.40 ↓ % | 564.56 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063152 | 0.45 ↑ % | 1.86 ↑ % | -1.30 ↓ % | 555.70 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6864 | -0.12 ↓ % | -3.94 ↓ % | 0.60 ↑ % | 499.20 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5146 | -0.03 ↓ % | 1.00 ↑ % | -3.55 ↓ % | 495.61 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0006 | 0.00 ↑ % | 0.00 ↓ % | 0.24 ↑ % | 494.81 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 83 | 0.1789497027 | -1.65 ↓ % | 19.01 ↑ % | 40.15 ↑ % | 487.96 Million Dollars | 83.28 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0458838084 | -0.66 ↓ % | -6.20 ↓ % | -3.84 ↓ % | 473.99 Million Dollars | 95.87 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4702 | -0.08 ↓ % | 3.56 ↑ % | -9.59 ↓ % | 469.42 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7051 | 0.15 ↑ % | 2.07 ↑ % | -1.17 ↓ % | 462.84 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3103 | -0.58 ↓ % | -3.46 ↓ % | -7.49 ↓ % | 458.59 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 88 | 0.1997935125 | 0.35 ↑ % | -1.71 ↓ % | -7.22 ↓ % | 451.30 Million Dollars | 167.52 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.02 | 0.08 ↑ % | -0.41 ↓ % | -4.91 ↓ % | 444.15 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4755831030 | -0.85 ↓ % | 3.02 ↑ % | 16.80 ↑ % | 440.33 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1704 | -0.04 ↓ % | 0.02 ↑ % | -0.45 ↓ % | 434.61 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0593074757 | -0.39 ↓ % | -0.92 ↓ % | -2.89 ↓ % | 413.70 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.936 | -0.58 ↓ % | 0.08 ↑ % | 1.49 ↑ % | 412.39 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3806600100 | -0.48 ↓ % | -3.76 ↓ % | 1.24 ↑ % | 412.30 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2264417936 | -0.14 ↓ % | 0.72 ↑ % | -2.42 ↓ % | 410.90 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.08 ↑ % | -0.02 ↓ % | 406.32 Million Dollars | 285.23 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3815513732 | 0.19 ↑ % | 5.16 ↑ % | -16.27 ↓ % | 381.55 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000667031 | 1.93 ↑ % | -4.61 ↓ % | 44.33 ↑ % | 367.43 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4291112266 | 0.37 ↑ % | 0.59 ↑ % | -10.29 ↓ % | 357.01 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.566 | -0.38 ↓ % | -1.17 ↓ % | 6.13 ↑ % | 356.53 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
