Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
61,340.59 -0.28 % 2.34 % 3.00 % 1,229.95 Billion Dollars 43.62 Billion Dollars 53,654.68
2
Ethereum
(ETH)
1,696.49 0.07 % 5.11 % 8.26 % 204.74 Billion Dollars 14.58 Billion Dollars 1,483.92
3 0.9991 -0.01 % 0.00 % 0.08 % 184.12 Billion Dollars 81.32 Billion Dollars 0.8739
4
BNB
(BNB)
557.80 -0.03 % 1.37 % 0.31 % 75.18 Billion Dollars 1.38 Billion Dollars 487.91
5
USDC
(USDC)
0.9997 -0.02 % -0.01 % 0.02 % 73.36 Billion Dollars 11.69 Billion Dollars 0.8745
6
XRP
(XRP)
1.0827 -0.05 % 2.46 % 4.33 % 67.39 Billion Dollars 1.90 Billion Dollars 0.9470
7
Solana
(SOL)
80.58 -0.28 % 5.06 % 20.89 % 46.82 Billion Dollars 4.42 Billion Dollars 70.48
8
TRON
(TRX)
0.3172508950 -0.02 % 0.15 % -2.00 % 30.09 Billion Dollars 491.09 Million Dollars 0.2774996751
9 66.23 -0.35 % 5.93 % 3.44 % 16.74 Billion Dollars 529.08 Million Dollars 57.93
10
Dogecoin
(DOGE)
0.0739735862 -0.16 % 1.90 % 0.12 % 11.46 Billion Dollars 753.28 Million Dollars 0.0647047698
11 9.129 0.02 % -1.76 % -2.73 % 8.40 Billion Dollars 709.04 Thousand Dollar 7.985
12
Zcash
(ZEC)
432.73 -0.82 % 5.56 % 7.13 % 7.25 Billion Dollars 547.95 Million Dollars 378.51
13
Stellar
(XLM)
0.1964041221 0.05 % -0.95 % 11.79 % 6.67 Billion Dollars 271.43 Million Dollars 0.1717948820
14
Monero
(XMR)
314.88 -0.26 % 2.07 % 2.41 % 5.91 Billion Dollars 102.70 Million Dollars 275.42
15
Cardano
(ADA)
0.1604232964 0.93 % 4.71 % 13.32 % 5.84 Billion Dollars 444.95 Million Dollars 0.1403224178
16
Chainlink
(LINK)
7.722 -0.04 % 4.76 % 7.09 % 5.61 Billion Dollars 331.36 Million Dollars 6.754
17
Canton
(CC)
0.1390742420 -0.22 % -1.08 % -5.84 % 5.42 Billion Dollars 14.73 Million Dollars 0.1216483786
18
Dai
(DAI)
0.9997 -0.01 % 0.00 % 0.04 % 5.36 Billion Dollars 84.91 Million Dollars 0.8745
19 0.9985 0.01 % -0.04 % -0.05 % 4.59 Billion Dollars 1.23 Billion Dollars 0.8734
20
Gram
(GRAM)
1.6835 0.97 % 9.59 % 7.61 % 4.55 Billion Dollars 79.22 Million Dollars 1.4725
21 0.9985 0.01 % 0.00 % 0.03 % 4.45 Billion Dollars 62.86 Million Dollars 0.8734
22 219.50 0.07 % 3.13 % 16.58 % 4.40 Billion Dollars 194.60 Million Dollars 191.99
23
Litecoin
(LTC)
43.32 -0.46 % 2.29 % 5.98 % 3.35 Billion Dollars 260.55 Million Dollars 37.89
24
Hedera
(HBAR)
0.0720797101 -0.66 % 0.45 % -1.18 % 3.15 Billion Dollars 61.11 Million Dollars 0.0630481945
25 1.0001 0.01 % 0.01 % 0.04 % 3.01 Billion Dollars 54.29 Million Dollars 0.8748
26
Sui
(SUI)
0.7342 -0.23 % 3.24 % 8.55 % 2.98 Billion Dollars 310.85 Million Dollars 0.6422
27
Avalanche
(AVAX)
6.725 -0.12 % 0.70 % 9.14 % 2.90 Billion Dollars 252.18 Million Dollars 5.882
28
PayPal USD
(PYUSD)
0.9997 0.00 % -0.01 % 0.01 % 2.77 Billion Dollars 137.84 Million Dollars 0.8745
29
Cronos
(CRO)
0.0559300404 -0.04 % 2.40 % 2.44 % 2.58 Billion Dollars 7.35 Million Dollars 0.0489220623
30
Shiba Inu
(SHIB)
0.0000042927 -0.16 % 0.05 % 2.09 % 2.53 Billion Dollars 71.07 Million Dollars 0.0000037548
31 4,112.80 0.31 % 2.08 % 2.38 % 2.52 Billion Dollars 211.55 Million Dollars 3,597.47
32 1.9262 -0.50 % 5.57 % 5.88 % 2.50 Billion Dollars 271.91 Million Dollars 1.6848
33 210.31 0.07 % 3.58 % -0.71 % 2.33 Billion Dollars 216.02 Million Dollars 183.96
34 1.5798 2.00 % 31.16 % 64.09 % 2.08 Billion Dollars 30.33 Million Dollars 1.3819
35
Uniswap
(UNI)
3.225 0.54 % 15.57 % 12.92 % 2.00 Billion Dollars 300.00 Million Dollars 2.821
36
DeXe
(DEXE)
23.00 -0.36 % 0.84 % -0.28 % 1.93 Billion Dollars 21.76 Million Dollars 20.12
37
PAX Gold
(PAXG)
4,116.22 0.30 % 2.08 % 2.35 % 1.86 Billion Dollars 175.05 Million Dollars 3,600.46
38 0.0583029001 0.16 % 0.03 % -0.57 % 1.85 Billion Dollars 36.75 Million Dollars 0.0509976050
39
Aster
(ASTER)
0.6355 0.24 % 1.50 % 2.45 % 1.71 Billion Dollars 69.96 Million Dollars 0.5559
40
OKB
(OKB)
80.81 0.19 % 1.15 % 7.55 % 1.70 Billion Dollars 25.26 Million Dollars 70.68
41
Ripple USD
(RLUSD)
0.9999 -0.01 % 0.00 % -0.01 % 1.64 Billion Dollars 208.94 Million Dollars 0.8746
42
Ondo
(ONDO)
0.3301929522 -0.16 % 4.06 % 6.67 % 1.61 Billion Dollars 84.75 Million Dollars 0.2888201055
43
Mantle
(MNT)
0.4385063180 -0.10 % 4.62 % -1.22 % 1.45 Billion Dollars 34.28 Million Dollars 0.3835619149
44
Polkadot
(DOT)
0.8424 -0.12 % 1.23 % -0.42 % 1.42 Billion Dollars 91.62 Million Dollars 0.7368
45 0.3971793690 0.86 % 8.54 % -20.58 % 1.39 Billion Dollars 391.25 Million Dollars 0.3474131912
46
USDD
(USDD)
0.9982 0.06 % -0.08 % -0.09 % 1.38 Billion Dollars 6.81 Million Dollars 0.8731
47
Sky
(SKY)
0.0585951250 0.84 % 11.12 % 12.45 % 1.37 Billion Dollars 22.32 Million Dollars 0.0512532144
48
Aave
(AAVE)
86.66 -0.71 % 1.53 % 5.29 % 1.34 Billion Dollars 224.71 Million Dollars 75.80
49
Pi
(PI)
0.1171289692 0.01 % 2.37 % -5.66 % 1.28 Billion Dollars 9.62 Million Dollars 0.1024528265
50 2.187 -0.08 % 2.35 % 1.54 % 1.21 Billion Dollars 56.40 Million Dollars 1.9132
51 1.6872 -0.03 % 5.57 % 2.82 % 1.18 Billion Dollars 14.62 Million Dollars 1.4758
52 7.068 -0.01 % 1.64 % -0.25 % 1.11 Billion Dollars 37.49 Million Dollars 6.182
53
Morpho
(MORPHO)
2.030 -2.50 % -1.99 % 18.27 % 1.04 Billion Dollars 29.29 Million Dollars 1.7758
54 0.9995 -0.02 % 0.02 % -0.03 % 1.02 Billion Dollars 176.53 Million Dollars 0.8743
55
Pepe
(PEPE)
0.0000024246 -0.10 % 4.93 % 3.55 % 1.00 Billion Dollars 203.99 Million Dollars 0.0000021208
56 7.138 0.14 % 4.82 % 5.91 % 979.07 Million Dollars 2.79 Million Dollars 6.244
57
Audiera
(BEAT)
3.020 -0.21 % 2.57 % 62.44 % 934.07 Million Dollars 34.60 Million Dollars 2.642
58
Kaspa
(KAS)
0.0307487284 -0.12 % -0.86 % 11.97 % 847.11 Million Dollars 9.27 Million Dollars 0.0268959435
59
Stable
(STABLE)
0.0344276366 0.74 % 2.58 % -6.39 % 830.68 Million Dollars 38.47 Million Dollars 0.0301138881
60
Render
(RENDER)
1.5799 -0.24 % 4.83 % 4.27 % 819.62 Million Dollars 36.78 Million Dollars 1.3820
61
Quant
(QNT)
67.30 0.07 % 0.65 % 2.46 % 812.46 Million Dollars 7.32 Million Dollars 58.86
62
Jupiter
(JUP)
0.2432702895 0.02 % 5.86 % 9.03 % 807.73 Million Dollars 54.22 Million Dollars 0.2127887655
63
Cosmos
(ATOM)
1.5484 0.23 % 0.23 % -2.87 % 800.69 Million Dollars 30.26 Million Dollars 1.3544
64 0.0740740327 -0.15 % 4.94 % 4.22 % 790.46 Million Dollars 47.46 Million Dollars 0.0647926305
65
Algorand
(ALGO)
0.0854920316 -0.49 % 0.05 % 1.22 % 765.04 Million Dollars 31.31 Million Dollars 0.0747799655
66
JUST
(JST)
0.0876780216 -0.93 % -0.90 % 7.86 % 749.10 Million Dollars 26.92 Million Dollars 0.0766920532
67
Ethena
(ENA)
0.0767261041 0.38 % 7.40 % -4.69 % 713.07 Million Dollars 261.36 Million Dollars 0.0671123999
68 6.676 0.00 % 3.02 % 3.00 % 711.28 Million Dollars 2.79 Million Dollars 5.839
69
币安人生
(币安人生)
0.6767 -0.37 % -1.40 % -3.95 % 676.68 Million Dollars 13.11 Million Dollars 0.5919
70
Pump.fun
(PUMP)
0.0015481710 0.14 % 7.82 % 29.78 % 626.63 Million Dollars 109.63 Million Dollars 0.0013541867
71 13.17 -0.03 % -0.72 % -7.30 % 621.31 Million Dollars 37.59 Million Dollars 11.52
72
Filecoin
(FIL)
0.7731 -0.56 % 5.21 % 6.39 % 614.52 Million Dollars 77.81 Million Dollars 0.6762
73 0.0281579941 0.18 % 1.06 % -0.47 % 591.61 Million Dollars 9.07 Million Dollars 0.0246298256
74
Flare
(FLR)
0.0066645425 -0.47 % 4.10 % -2.30 % 577.84 Million Dollars 3.59 Million Dollars 0.0058294820
75
Midnight
(NIGHT)
0.0317930630 2.07 % 4.05 % 3.10 % 528.00 Million Dollars 21.45 Million Dollars 0.0278094240
76
Lighter
(LIT)
2.039 -1.44 % -0.45 % 25.04 % 509.72 Million Dollars 128.89 Million Dollars 1.7834
77
Aptos
(APT)
0.6071 -0.12 % 3.68 % 1.37 % 505.54 Million Dollars 55.35 Million Dollars 0.5310
78
Nexo
(NEXO)
0.7693 0.22 % 2.98 % 6.92 % 497.07 Million Dollars 10.09 Million Dollars 0.6729
79
Arbitrum
(ARB)
0.0777836695 0.02 % 0.74 % 6.90 % 494.93 Million Dollars 67.53 Million Dollars 0.0680374535
80
TrueUSD
(TUSD)
0.9980 0.00 % 0.02 % 0.01 % 493.52 Million Dollars 28.93 Million Dollars 0.8729
81 0.5032 -0.13 % 6.84 % 5.60 % 484.20 Million Dollars 29.84 Million Dollars 0.4401915896
82 4.616 0.40 % -2.39 % 9.79 % 461.51 Million Dollars 118.70 Million Dollars 4.038
83
Dash
(DASH)
34.47 0.38 % 5.79 % 2.86 % 439.70 Million Dollars 58.09 Million Dollars 30.15
84 1.3577 -0.22 % 1.01 % 3.54 % 439.14 Million Dollars 31.59 Million Dollars 1.1876
85
EURC
(EURC)
1.1437 0.01 % 0.49 % 0.55 % 435.85 Million Dollars 49.81 Million Dollars 1.0004
86 0.1854297321 0.02 % 5.17 % 12.04 % 416.76 Million Dollars 122.96 Million Dollars 0.1621955721
87 1.7084 0.15 % 1.24 % 5.42 % 405.60 Million Dollars 265.61 Million Dollars 1.4944
88
VeChain
(VET)
0.0046192489 -0.05 % 3.15 % 4.60 % 397.19 Million Dollars 13.50 Million Dollars 0.0040404616
89 0.0063101541 -0.13 % 2.65 % 8.60 % 396.66 Million Dollars 67.82 Million Dollars 0.0055194981
90
Bonk
(BONK)
0.0000043123 -0.04 % 0.95 % 7.61 % 379.46 Million Dollars 29.84 Million Dollars 0.0000037719
91 0.5573 -0.17 % 2.89 % 7.70 % 366.41 Million Dollars 46.01 Million Dollars 0.4874959473
92
Jito
(JTO)
0.7466 -0.28 % -3.29 % 10.35 % 365.59 Million Dollars 58.92 Million Dollars 0.6531
93 0.9969 -0.01 % -0.01 % 0.05 % 349.03 Million Dollars 217.83 Million Dollars 0.8720
94
Sei
(SEI)
0.0477997326 0.13 % -0.19 % -15.65 % 345.01 Million Dollars 45.90 Million Dollars 0.0418104739
95
SPX6900
(SPX)
0.3685054761 -0.17 % 4.96 % 14.99 % 343.08 Million Dollars 11.12 Million Dollars 0.3223321085
96
Celestia
(TIA)
0.3684964514 0.05 % 2.72 % 3.19 % 338.99 Million Dollars 31.61 Million Dollars 0.3223242145
97 0.0000607319 -0.36 % 1.12 % 0.73 % 335.66 Million Dollars 14.72 Million Dollars 0.0000531222
98 0.0166840011 0.07 % 2.01 % -1.14 % 320.85 Million Dollars 53.72 Million Dollars 0.0145935124
99 0.8861 0.76 % 8.74 % 7.26 % 313.06 Million Dollars 31.08 Million Dollars 0.7750
100 0.2025391706 -0.53 % 2.63 % 5.72 % 308.08 Million Dollars 46.46 Million Dollars 0.1771612150