Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,564.36 | -0.76 ↓ % | 0.63 ↑ % | -3.10 ↓ % | 1,533.00 Billion Dollars | 34.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,295.95 | -0.82 ↓ % | 1.01 ↑ % | -5.18 ↓ % | 277.09 Billion Dollars | 16.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.64 Billion Dollars | 114.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3713 | -0.82 ↓ % | -0.23 ↓ % | -6.00 ↓ % | 84.59 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.09 | -0.39 ↓ % | -0.01 ↓ % | -4.68 ↓ % | 83.71 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.46 Billion Dollars | 48.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.73 | -0.54 ↓ % | 0.43 ↑ % | -6.15 ↓ % | 48.24 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233052450 | -0.06 ↓ % | -0.12 ↓ % | -2.28 ↓ % | 30.64 Billion Dollars | 663.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1061832824 | -0.96 ↓ % | 7.82 ↑ % | 8.28 ↑ % | 16.36 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.63 | -1.01 ↓ % | -0.87 ↓ % | -4.21 ↓ % | 10.10 Billion Dollars | 206.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.24 ↑ % | -0.15 ↓ % | 1.44 ↑ % | 9.54 Billion Dollars | 456.82 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.05 | -0.51 ↓ % | 0.86 ↑ % | -3.16 ↓ % | 9.01 Billion Dollars | 186.14 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468369860 | -0.85 ↓ % | 0.46 ↑ % | -3.37 ↓ % | 8.93 Billion Dollars | 370.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.67 | -0.30 ↓ % | 0.42 ↑ % | 0.98 ↑ % | 7.04 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.200 | -0.79 ↓ % | 0.04 ↑ % | -3.46 ↓ % | 6.69 Billion Dollars | 206.17 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1487596737 | -0.49 ↓ % | -0.14 ↓ % | -2.78 ↓ % | 5.71 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 325.97 | -1.67 ↓ % | -2.54 ↓ % | 1.81 ↑ % | 5.43 Billion Dollars | 497.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1607296209 | -0.69 ↓ % | -0.81 ↓ % | -10.38 ↓ % | 5.35 Billion Dollars | 166.01 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.532 | -0.15 ↓ % | -2.28 ↓ % | -18.16 ↓ % | 4.58 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.10 | -1.57 ↓ % | 2.13 ↑ % | -0.30 ↓ % | 4.33 Billion Dollars | 282.64 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.183 | -0.77 ↓ % | 0.09 ↑ % | -4.03 ↓ % | 3.97 Billion Dollars | 176.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888608155 | -0.69 ↓ % | 0.04 ↑ % | -2.71 ↓ % | 3.85 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.81 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062072 | -1.65 ↓ % | 1.94 ↑ % | -0.52 ↓ % | 3.66 Billion Dollars | 148.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9162 | -0.69 ↓ % | -0.35 ↓ % | -5.87 ↓ % | 3.62 Billion Dollars | 263.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3233 | -0.81 ↓ % | 2.15 ↑ % | -3.72 ↓ % | 3.30 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686940918 | -0.47 ↓ % | -0.77 ↓ % | -3.25 ↓ % | 2.99 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.67 | -0.93 ↓ % | 1.69 ↑ % | 3.11 ↑ % | 2.77 Billion Dollars | 255.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,527.68 | -0.45 ↓ % | -0.92 ↓ % | -4.29 ↓ % | 2.54 Billion Dollars | 165.19 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.46 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0700016861 | -2.40 ↓ % | -4.06 ↓ % | -12.41 ↓ % | 2.22 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,517.99 | -0.53 ↓ % | -1.11 ↓ % | -4.52 ↓ % | 2.18 Billion Dollars | 181.31 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6319 | -0.44 ↓ % | 0.17 ↑ % | -1.71 ↓ % | 2.09 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2247 | -0.77 ↓ % | -0.26 ↓ % | -5.90 ↓ % | 2.06 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.230 | -1.08 ↓ % | 0.50 ↑ % | -5.55 ↓ % | 2.06 Billion Dollars | 125.84 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1897391604 | 0.01 ↑ % | -2.86 ↓ % | 11.95 ↑ % | 1.96 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0842118125 | -0.86 ↓ % | -3.45 ↓ % | -2.01 ↓ % | 1.95 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.19 | -0.31 ↓ % | 0.69 ↑ % | -2.29 ↓ % | 1.75 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6721 | -0.30 ↓ % | 5.38 ↑ % | -2.82 ↓ % | 1.75 Billion Dollars | 154.71 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3408 | -0.77 ↓ % | -0.74 ↓ % | -5.53 ↓ % | 1.74 Billion Dollars | 123.50 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038897 | -1.56 ↓ % | 1.21 ↑ % | -0.96 ↓ % | 1.61 Billion Dollars | 521.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.07 | -1.72 ↓ % | -2.81 ↓ % | -0.79 ↓ % | 1.45 Billion Dollars | 287.14 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9744 | -0.46 ↓ % | 1.33 ↑ % | 0.84 ↑ % | 1.38 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.405 | -0.99 ↓ % | 0.29 ↑ % | -5.70 ↓ % | 1.33 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.403 | -0.69 ↓ % | 0.28 ↑ % | -2.91 ↓ % | 1.32 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2651668019 | -0.68 ↓ % | 1.54 ↑ % | -1.21 ↓ % | 1.29 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.478 | -0.64 ↓ % | 0.85 ↑ % | -2.58 ↓ % | 1.14 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 174.40 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1110345320 | -1.00 ↓ % | -1.13 ↓ % | 5.96 ↑ % | 988.93 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.78 | -2.98 ↓ % | -14.34 ↓ % | -1.32 ↓ % | 986.57 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9455 | -0.04 ↓ % | -0.13 ↓ % | 3.48 ↑ % | 983.73 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914470378 | -0.42 ↓ % | 0.21 ↑ % | -2.69 ↓ % | 972.46 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1051471724 | -1.42 ↓ % | -0.48 ↓ % | -5.27 ↓ % | 921.02 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7368 | -0.63 ↓ % | -0.96 ↓ % | -5.75 ↓ % | 900.97 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.008 | -0.72 ↓ % | 5.00 ↑ % | 0.94 ↑ % | 898.19 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0327403488 | -0.61 ↓ % | -0.07 ↓ % | -5.72 ↓ % | 897.07 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.87 | -0.37 ↓ % | 1.93 ↑ % | -7.12 ↓ % | 843.47 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2494272733 | -1.10 ↓ % | -0.61 ↓ % | -7.10 ↓ % | 825.06 Million Dollars | 126.97 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.253 | -0.60 ↓ % | -0.01 ↓ % | -2.91 ↓ % | 816.88 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9839 | -0.65 ↓ % | 1.69 ↑ % | 1.35 ↑ % | 793.95 Million Dollars | 85.24 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1261949727 | -1.49 ↓ % | 1.28 ↑ % | -0.89 ↓ % | 776.19 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0340744703 | 2.01 ↑ % | -4.69 ↓ % | 31.64 ↑ % | 757.30 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9435 | -1.28 ↓ % | 3.39 ↑ % | -0.70 ↓ % | 730.68 Million Dollars | 103.42 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0846851483 | -0.48 ↓ % | 0.80 ↑ % | 4.91 ↑ % | 723.53 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075784775 | -0.66 ↓ % | -0.22 ↓ % | -6.50 ↓ % | 650.80 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100643238 | 3.10 ↑ % | -1.12 ↓ % | 16.53 ↑ % | 632.65 Million Dollars | 358.01 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1874357692 | -0.61 ↓ % | -3.48 ↓ % | 4.91 ↑ % | 622.64 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071119403 | -0.48 ↓ % | -0.30 ↓ % | -2.07 ↓ % | 611.52 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018013710 | -0.75 ↓ % | 2.24 ↑ % | -6.70 ↓ % | 598.23 Million Dollars | 229.78 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297971243 | -1.45 ↓ % | -0.69 ↓ % | -3.44 ↓ % | 594.35 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8944 | -0.33 ↓ % | 1.08 ↑ % | -2.82 ↓ % | 577.89 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0335836286 | -0.66 ↓ % | -0.62 ↓ % | -9.87 ↓ % | 557.74 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.392 | -1.59 ↓ % | -2.77 ↓ % | -20.48 ↓ % | 556.15 Million Dollars | 204.32 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062474 | -1.56 ↓ % | 1.65 ↑ % | -3.14 ↓ % | 549.73 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 80 | 0.1817968452 | -0.53 ↓ % | 7.74 ↑ % | 55.16 ↑ % | 495.72 Million Dollars | 79.44 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.6912 | 0.08 ↑ % | -1.28 ↓ % | 7.86 ↑ % | 502.70 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | 0.18 ↑ % | 494.60 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4941 | -0.66 ↓ % | 0.54 ↑ % | -5.52 ↓ % | 488.90 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4552 | -1.03 ↓ % | 0.89 ↑ % | -9.76 ↓ % | 464.64 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0444990518 | -0.91 ↓ % | -2.62 ↓ % | -4.66 ↓ % | 459.71 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7000 | -0.86 ↓ % | 2.62 ↑ % | -2.04 ↓ % | 459.53 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 87 | 0.1974524786 | -1.17 ↓ % | -0.27 ↓ % | -8.29 ↓ % | 446.01 Million Dollars | 172.69 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 34.59 | -0.94 ↓ % | -0.70 ↓ % | -5.85 ↓ % | 438.69 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2529 | -1.43 ↓ % | -5.81 ↓ % | -15.66 ↓ % | 438.53 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4719527890 | -1.68 ↓ % | 2.75 ↑ % | 12.42 ↑ % | 436.96 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1687 | -0.11 ↓ % | -0.09 ↓ % | -0.42 ↓ % | 435.69 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3756928549 | -0.63 ↓ % | -3.04 ↓ % | -0.57 ↓ % | 406.93 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0582369113 | -0.77 ↓ % | -1.72 ↓ % | -5.40 ↓ % | 406.23 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 406.18 Million Dollars | 319.41 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2238617941 | -0.81 ↓ % | 0.26 ↑ % | -3.26 ↓ % | 406.22 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.576 | -0.36 ↓ % | -1.43 ↓ % | -2.18 ↓ % | 395.82 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000689360 | -1.37 ↓ % | 8.95 ↑ % | 51.36 ↑ % | 379.91 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186084452 | 0.07 ↑ % | 2.04 ↑ % | -1.14 ↓ % | 357.61 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3566191428 | -1.67 ↓ % | -5.32 ↓ % | -10.69 ↓ % | 356.62 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 100 | Zebec Network (ZBCN) | 0.0035410496 | 3.91 ↑ % | -3.26 ↓ % | 29.79 ↑ % | 354.10 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
