Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,340.59 | -0.28 ↓ % | 2.34 ↑ % | 3.00 ↑ % | 1,229.95 Billion Dollars | 43.62 Billion Dollars | 53,654.68 |
| 2 | Ethereum (ETH) | 1,696.49 | 0.07 ↑ % | 5.11 ↑ % | 8.26 ↑ % | 204.74 Billion Dollars | 14.58 Billion Dollars | 1,483.92 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 184.12 Billion Dollars | 81.32 Billion Dollars | 0.8739 |
| 4 | BNB (BNB) | 557.80 | -0.03 ↓ % | 1.37 ↑ % | 0.31 ↑ % | 75.18 Billion Dollars | 1.38 Billion Dollars | 487.91 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.36 Billion Dollars | 11.69 Billion Dollars | 0.8745 |
| 6 | XRP (XRP) | 1.0827 | -0.05 ↓ % | 2.46 ↑ % | 4.33 ↑ % | 67.39 Billion Dollars | 1.90 Billion Dollars | 0.9470 |
| 7 | Solana (SOL) | 80.58 | -0.28 ↓ % | 5.06 ↑ % | 20.89 ↑ % | 46.82 Billion Dollars | 4.42 Billion Dollars | 70.48 |
| 8 | TRON (TRX) | 0.3172508950 | -0.02 ↓ % | 0.15 ↑ % | -2.00 ↓ % | 30.09 Billion Dollars | 491.09 Million Dollars | 0.2774996751 |
| 9 | Hyperliquid (HYPE) | 66.23 | -0.35 ↓ % | 5.93 ↑ % | 3.44 ↑ % | 16.74 Billion Dollars | 529.08 Million Dollars | 57.93 |
| 10 | Dogecoin (DOGE) | 0.0739735862 | -0.16 ↓ % | 1.90 ↑ % | 0.12 ↑ % | 11.46 Billion Dollars | 753.28 Million Dollars | 0.0647047698 |
| 11 | UNUS SED LEO (LEO) | 9.129 | 0.02 ↑ % | -1.76 ↓ % | -2.73 ↓ % | 8.40 Billion Dollars | 709.04 Thousand Dollar | 7.985 |
| 12 | Zcash (ZEC) | 432.73 | -0.82 ↓ % | 5.56 ↑ % | 7.13 ↑ % | 7.25 Billion Dollars | 547.95 Million Dollars | 378.51 |
| 13 | Stellar (XLM) | 0.1964041221 | 0.05 ↑ % | -0.95 ↓ % | 11.79 ↑ % | 6.67 Billion Dollars | 271.43 Million Dollars | 0.1717948820 |
| 14 | Monero (XMR) | 314.88 | -0.26 ↓ % | 2.07 ↑ % | 2.41 ↑ % | 5.91 Billion Dollars | 102.70 Million Dollars | 275.42 |
| 15 | Cardano (ADA) | 0.1604232964 | 0.93 ↑ % | 4.71 ↑ % | 13.32 ↑ % | 5.84 Billion Dollars | 444.95 Million Dollars | 0.1403224178 |
| 16 | Chainlink (LINK) | 7.722 | -0.04 ↓ % | 4.76 ↑ % | 7.09 ↑ % | 5.61 Billion Dollars | 331.36 Million Dollars | 6.754 |
| 17 | Canton (CC) | 0.1390742420 | -0.22 ↓ % | -1.08 ↓ % | -5.84 ↓ % | 5.42 Billion Dollars | 14.73 Million Dollars | 0.1216483786 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 84.91 Million Dollars | 0.8745 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 4.59 Billion Dollars | 1.23 Billion Dollars | 0.8734 |
| 20 | Gram (GRAM) | 1.6835 | 0.97 ↑ % | 9.59 ↑ % | 7.61 ↑ % | 4.55 Billion Dollars | 79.22 Million Dollars | 1.4725 |
| 21 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.45 Billion Dollars | 62.86 Million Dollars | 0.8734 |
| 22 | Bitcoin Cash (BCH) | 219.50 | 0.07 ↑ % | 3.13 ↑ % | 16.58 ↑ % | 4.40 Billion Dollars | 194.60 Million Dollars | 191.99 |
| 23 | Litecoin (LTC) | 43.32 | -0.46 ↓ % | 2.29 ↑ % | 5.98 ↑ % | 3.35 Billion Dollars | 260.55 Million Dollars | 37.89 |
| 24 | Hedera (HBAR) | 0.0720797101 | -0.66 ↓ % | 0.45 ↑ % | -1.18 ↓ % | 3.15 Billion Dollars | 61.11 Million Dollars | 0.0630481945 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.01 Billion Dollars | 54.29 Million Dollars | 0.8748 |
| 26 | Sui (SUI) | 0.7342 | -0.23 ↓ % | 3.24 ↑ % | 8.55 ↑ % | 2.98 Billion Dollars | 310.85 Million Dollars | 0.6422 |
| 27 | Avalanche (AVAX) | 6.725 | -0.12 ↓ % | 0.70 ↑ % | 9.14 ↑ % | 2.90 Billion Dollars | 252.18 Million Dollars | 5.882 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 137.84 Million Dollars | 0.8745 |
| 29 | Cronos (CRO) | 0.0559300404 | -0.04 ↓ % | 2.40 ↑ % | 2.44 ↑ % | 2.58 Billion Dollars | 7.35 Million Dollars | 0.0489220623 |
| 30 | Shiba Inu (SHIB) | 0.0000042927 | -0.16 ↓ % | 0.05 ↑ % | 2.09 ↑ % | 2.53 Billion Dollars | 71.07 Million Dollars | 0.0000037548 |
| 31 | Tether Gold (XAUt) | 4,112.80 | 0.31 ↑ % | 2.08 ↑ % | 2.38 ↑ % | 2.52 Billion Dollars | 211.55 Million Dollars | 3,597.47 |
| 32 | NEAR Protocol (NEAR) | 1.9262 | -0.50 ↓ % | 5.57 ↑ % | 5.88 ↑ % | 2.50 Billion Dollars | 271.91 Million Dollars | 1.6848 |
| 33 | Bittensor (TAO) | 210.31 | 0.07 ↑ % | 3.58 ↑ % | -0.71 ↓ % | 2.33 Billion Dollars | 216.02 Million Dollars | 183.96 |
| 34 | MemeCore (M) | 1.5798 | 2.00 ↑ % | 31.16 ↑ % | 64.09 ↑ % | 2.08 Billion Dollars | 30.33 Million Dollars | 1.3819 |
| 35 | Uniswap (UNI) | 3.225 | 0.54 ↑ % | 15.57 ↑ % | 12.92 ↑ % | 2.00 Billion Dollars | 300.00 Million Dollars | 2.821 |
| 36 | DeXe (DEXE) | 23.00 | -0.36 ↓ % | 0.84 ↑ % | -0.28 ↓ % | 1.93 Billion Dollars | 21.76 Million Dollars | 20.12 |
| 37 | PAX Gold (PAXG) | 4,116.22 | 0.30 ↑ % | 2.08 ↑ % | 2.35 ↑ % | 1.86 Billion Dollars | 175.05 Million Dollars | 3,600.46 |
| 38 | World Liberty Financial (WLFI) | 0.0583029001 | 0.16 ↑ % | 0.03 ↑ % | -0.57 ↓ % | 1.85 Billion Dollars | 36.75 Million Dollars | 0.0509976050 |
| 39 | Aster (ASTER) | 0.6355 | 0.24 ↑ % | 1.50 ↑ % | 2.45 ↑ % | 1.71 Billion Dollars | 69.96 Million Dollars | 0.5559 |
| 40 | OKB (OKB) | 80.81 | 0.19 ↑ % | 1.15 ↑ % | 7.55 ↑ % | 1.70 Billion Dollars | 25.26 Million Dollars | 70.68 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 208.94 Million Dollars | 0.8746 |
| 42 | Ondo (ONDO) | 0.3301929522 | -0.16 ↓ % | 4.06 ↑ % | 6.67 ↑ % | 1.61 Billion Dollars | 84.75 Million Dollars | 0.2888201055 |
| 43 | Mantle (MNT) | 0.4385063180 | -0.10 ↓ % | 4.62 ↑ % | -1.22 ↓ % | 1.45 Billion Dollars | 34.28 Million Dollars | 0.3835619149 |
| 44 | Polkadot (DOT) | 0.8424 | -0.12 ↓ % | 1.23 ↑ % | -0.42 ↓ % | 1.42 Billion Dollars | 91.62 Million Dollars | 0.7368 |
| 45 | Worldcoin (WLD) | 0.3971793690 | 0.86 ↑ % | 8.54 ↑ % | -20.58 ↓ % | 1.39 Billion Dollars | 391.25 Million Dollars | 0.3474131912 |
| 46 | USDD (USDD) | 0.9982 | 0.06 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 1.38 Billion Dollars | 6.81 Million Dollars | 0.8731 |
| 47 | Sky (SKY) | 0.0585951250 | 0.84 ↑ % | 11.12 ↑ % | 12.45 ↑ % | 1.37 Billion Dollars | 22.32 Million Dollars | 0.0512532144 |
| 48 | Aave (AAVE) | 86.66 | -0.71 ↓ % | 1.53 ↑ % | 5.29 ↑ % | 1.34 Billion Dollars | 224.71 Million Dollars | 75.80 |
| 49 | Pi (PI) | 0.1171289692 | 0.01 ↑ % | 2.37 ↑ % | -5.66 ↓ % | 1.28 Billion Dollars | 9.62 Million Dollars | 0.1024528265 |
| 50 | Internet Computer (ICP) | 2.187 | -0.08 ↓ % | 2.35 ↑ % | 1.54 ↑ % | 1.21 Billion Dollars | 56.40 Million Dollars | 1.9132 |
| 51 | Bitget Token (BGB) | 1.6872 | -0.03 ↓ % | 5.57 ↑ % | 2.82 ↑ % | 1.18 Billion Dollars | 14.62 Million Dollars | 1.4758 |
| 52 | Ethereum Classic (ETC) | 7.068 | -0.01 ↓ % | 1.64 ↑ % | -0.25 ↓ % | 1.11 Billion Dollars | 37.49 Million Dollars | 6.182 |
| 53 | Morpho (MORPHO) | 2.030 | -2.50 ↓ % | -1.99 ↓ % | 18.27 ↑ % | 1.04 Billion Dollars | 29.29 Million Dollars | 1.7758 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 176.53 Million Dollars | 0.8743 |
| 55 | Pepe (PEPE) | 0.0000024246 | -0.10 ↓ % | 4.93 ↑ % | 3.55 ↑ % | 1.00 Billion Dollars | 203.99 Million Dollars | 0.0000021208 |
| 56 | KuCoin Token (KCS) | 7.138 | 0.14 ↑ % | 4.82 ↑ % | 5.91 ↑ % | 979.07 Million Dollars | 2.79 Million Dollars | 6.244 |
| 57 | Audiera (BEAT) | 3.020 | -0.21 ↓ % | 2.57 ↑ % | 62.44 ↑ % | 934.07 Million Dollars | 34.60 Million Dollars | 2.642 |
| 58 | Kaspa (KAS) | 0.0307487284 | -0.12 ↓ % | -0.86 ↓ % | 11.97 ↑ % | 847.11 Million Dollars | 9.27 Million Dollars | 0.0268959435 |
| 59 | Stable (STABLE) | 0.0344276366 | 0.74 ↑ % | 2.58 ↑ % | -6.39 ↓ % | 830.68 Million Dollars | 38.47 Million Dollars | 0.0301138881 |
| 60 | Render (RENDER) | 1.5799 | -0.24 ↓ % | 4.83 ↑ % | 4.27 ↑ % | 819.62 Million Dollars | 36.78 Million Dollars | 1.3820 |
| 61 | Quant (QNT) | 67.30 | 0.07 ↑ % | 0.65 ↑ % | 2.46 ↑ % | 812.46 Million Dollars | 7.32 Million Dollars | 58.86 |
| 62 | Jupiter (JUP) | 0.2432702895 | 0.02 ↑ % | 5.86 ↑ % | 9.03 ↑ % | 807.73 Million Dollars | 54.22 Million Dollars | 0.2127887655 |
| 63 | Cosmos (ATOM) | 1.5484 | 0.23 ↑ % | 0.23 ↑ % | -2.87 ↓ % | 800.69 Million Dollars | 30.26 Million Dollars | 1.3544 |
| 64 | POL (prev. MATIC) (POL) | 0.0740740327 | -0.15 ↓ % | 4.94 ↑ % | 4.22 ↑ % | 790.46 Million Dollars | 47.46 Million Dollars | 0.0647926305 |
| 65 | Algorand (ALGO) | 0.0854920316 | -0.49 ↓ % | 0.05 ↑ % | 1.22 ↑ % | 765.04 Million Dollars | 31.31 Million Dollars | 0.0747799655 |
| 66 | JUST (JST) | 0.0876780216 | -0.93 ↓ % | -0.90 ↓ % | 7.86 ↑ % | 749.10 Million Dollars | 26.92 Million Dollars | 0.0766920532 |
| 67 | Ethena (ENA) | 0.0767261041 | 0.38 ↑ % | 7.40 ↑ % | -4.69 ↓ % | 713.07 Million Dollars | 261.36 Million Dollars | 0.0671123999 |
| 68 | GateToken (GT) | 6.676 | 0.00 ↑ % | 3.02 ↑ % | 3.00 ↑ % | 711.28 Million Dollars | 2.79 Million Dollars | 5.839 |
| 69 | 币安人生 (币安人生) | 0.6767 | -0.37 ↓ % | -1.40 ↓ % | -3.95 ↓ % | 676.68 Million Dollars | 13.11 Million Dollars | 0.5919 |
| 70 | Pump.fun (PUMP) | 0.0015481710 | 0.14 ↑ % | 7.82 ↑ % | 29.78 ↑ % | 626.63 Million Dollars | 109.63 Million Dollars | 0.0013541867 |
| 71 | Venice Token (VVV) | 13.17 | -0.03 ↓ % | -0.72 ↓ % | -7.30 ↓ % | 621.31 Million Dollars | 37.59 Million Dollars | 11.52 |
| 72 | Filecoin (FIL) | 0.7731 | -0.56 ↓ % | 5.21 ↑ % | 6.39 ↑ % | 614.52 Million Dollars | 77.81 Million Dollars | 0.6762 |
| 73 | XDC Network (XDC) | 0.0281579941 | 0.18 ↑ % | 1.06 ↑ % | -0.47 ↓ % | 591.61 Million Dollars | 9.07 Million Dollars | 0.0246298256 |
| 74 | Flare (FLR) | 0.0066645425 | -0.47 ↓ % | 4.10 ↑ % | -2.30 ↓ % | 577.84 Million Dollars | 3.59 Million Dollars | 0.0058294820 |
| 75 | Midnight (NIGHT) | 0.0317930630 | 2.07 ↑ % | 4.05 ↑ % | 3.10 ↑ % | 528.00 Million Dollars | 21.45 Million Dollars | 0.0278094240 |
| 76 | Lighter (LIT) | 2.039 | -1.44 ↓ % | -0.45 ↓ % | 25.04 ↑ % | 509.72 Million Dollars | 128.89 Million Dollars | 1.7834 |
| 77 | Aptos (APT) | 0.6071 | -0.12 ↓ % | 3.68 ↑ % | 1.37 ↑ % | 505.54 Million Dollars | 55.35 Million Dollars | 0.5310 |
| 78 | Nexo (NEXO) | 0.7693 | 0.22 ↑ % | 2.98 ↑ % | 6.92 ↑ % | 497.07 Million Dollars | 10.09 Million Dollars | 0.6729 |
| 79 | Arbitrum (ARB) | 0.0777836695 | 0.02 ↑ % | 0.74 ↑ % | 6.90 ↑ % | 494.93 Million Dollars | 67.53 Million Dollars | 0.0680374535 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 493.52 Million Dollars | 28.93 Million Dollars | 0.8729 |
| 81 | Aerodrome Finance (AERO) | 0.5032 | -0.13 ↓ % | 6.84 ↑ % | 5.60 ↑ % | 484.20 Million Dollars | 29.84 Million Dollars | 0.4401915896 |
| 82 | Injective (INJ) | 4.616 | 0.40 ↑ % | -2.39 ↓ % | 9.79 ↑ % | 461.51 Million Dollars | 118.70 Million Dollars | 4.038 |
| 83 | Dash (DASH) | 34.47 | 0.38 ↑ % | 5.79 ↑ % | 2.86 ↑ % | 439.70 Million Dollars | 58.09 Million Dollars | 30.15 |
| 84 | PancakeSwap (CAKE) | 1.3577 | -0.22 ↓ % | 1.01 ↑ % | 3.54 ↑ % | 439.14 Million Dollars | 31.59 Million Dollars | 1.1876 |
| 85 | EURC (EURC) | 1.1437 | 0.01 ↑ % | 0.49 ↑ % | 0.55 ↑ % | 435.85 Million Dollars | 49.81 Million Dollars | 1.0004 |
| 86 | 0.1854297321 | 0.02 ↑ % | 5.17 ↑ % | 12.04 ↑ % | 416.76 Million Dollars | 122.96 Million Dollars | 0.1621955721 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7084 | 0.15 ↑ % | 1.24 ↑ % | 5.42 ↑ % | 405.60 Million Dollars | 265.61 Million Dollars | 1.4944 |
| 88 | VeChain (VET) | 0.0046192489 | -0.05 ↓ % | 3.15 ↑ % | 4.60 ↑ % | 397.19 Million Dollars | 13.50 Million Dollars | 0.0040404616 |
| 89 | Pudgy Penguins (PENGU) | 0.0063101541 | -0.13 ↓ % | 2.65 ↑ % | 8.60 ↑ % | 396.66 Million Dollars | 67.82 Million Dollars | 0.0055194981 |
| 90 | Bonk (BONK) | 0.0000043123 | -0.04 ↓ % | 0.95 ↑ % | 7.61 ↑ % | 379.46 Million Dollars | 29.84 Million Dollars | 0.0000037719 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5573 | -0.17 ↓ % | 2.89 ↑ % | 7.70 ↑ % | 366.41 Million Dollars | 46.01 Million Dollars | 0.4874959473 |
| 92 | Jito (JTO) | 0.7466 | -0.28 ↓ % | -3.29 ↓ % | 10.35 ↑ % | 365.59 Million Dollars | 58.92 Million Dollars | 0.6531 |
| 93 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 349.03 Million Dollars | 217.83 Million Dollars | 0.8720 |
| 94 | Sei (SEI) | 0.0477997326 | 0.13 ↑ % | -0.19 ↓ % | -15.65 ↓ % | 345.01 Million Dollars | 45.90 Million Dollars | 0.0418104739 |
| 95 | SPX6900 (SPX) | 0.3685054761 | -0.17 ↓ % | 4.96 ↑ % | 14.99 ↑ % | 343.08 Million Dollars | 11.12 Million Dollars | 0.3223321085 |
| 96 | Celestia (TIA) | 0.3684964514 | 0.05 ↑ % | 2.72 ↑ % | 3.19 ↑ % | 338.99 Million Dollars | 31.61 Million Dollars | 0.3223242145 |
| 97 | Terra Classic (LUNC) | 0.0000607319 | -0.36 ↓ % | 1.12 ↑ % | 0.73 ↑ % | 335.66 Million Dollars | 14.72 Million Dollars | 0.0000531222 |
| 98 | Sun [New] (SUN) | 0.0166840011 | 0.07 ↑ % | 2.01 ↑ % | -1.14 ↓ % | 320.85 Million Dollars | 53.72 Million Dollars | 0.0145935124 |
| 99 | LayerZero (ZRO) | 0.8861 | 0.76 ↑ % | 8.74 ↑ % | 7.26 ↑ % | 313.06 Million Dollars | 31.08 Million Dollars | 0.7750 |
| 100 | Curve DAO Token (CRV) | 0.2025391706 | -0.53 ↓ % | 2.63 ↑ % | 5.72 ↑ % | 308.08 Million Dollars | 46.46 Million Dollars | 0.1771612150 |
