Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,151.46 | -0.42 ↓ % | 1.36 ↑ % | -1.53 ↓ % | 1,544.75 Billion Dollars | 34.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,314.99 | -0.44 ↓ % | 2.08 ↑ % | -3.90 ↓ % | 279.39 Billion Dollars | 16.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 189.67 Billion Dollars | 113.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3827 | -0.35 ↓ % | 0.24 ↑ % | -4.79 ↓ % | 85.29 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.43 | -0.28 ↓ % | 0.23 ↑ % | -3.22 ↓ % | 84.03 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 77.51 Billion Dollars | 48.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.19 | -0.44 ↓ % | 0.91 ↑ % | -5.08 ↓ % | 48.49 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234925125 | 0.13 ↑ % | -0.03 ↓ % | -2.84 ↓ % | 30.66 Billion Dollars | 669.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1072104042 | -0.75 ↓ % | 8.49 ↑ % | 9.74 ↑ % | 18.20 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.03 | -0.46 ↓ % | 0.49 ↑ % | -3.20 ↓ % | 10.21 Billion Dollars | 205.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.42 ↓ % | -0.37 ↓ % | -0.43 ↓ % | 9.51 Billion Dollars | 435.97 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.35 | -0.16 ↓ % | 1.32 ↑ % | -2.66 ↓ % | 9.06 Billion Dollars | 186.59 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2489415398 | -0.51 ↓ % | 1.30 ↑ % | -2.34 ↓ % | 9.01 Billion Dollars | 366.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.78 | 0.02 ↑ % | 0.62 ↑ % | 1.69 ↑ % | 7.06 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.273 | -0.52 ↓ % | 0.89 ↑ % | -2.58 ↓ % | 6.74 Billion Dollars | 205.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494867042 | 0.20 ↑ % | 0.03 ↑ % | -2.95 ↓ % | 5.74 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 331.52 | 0.07 ↑ % | -0.09 ↓ % | 3.16 ↑ % | 5.52 Billion Dollars | 499.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1617521886 | -0.30 ↓ % | -0.16 ↓ % | -9.57 ↓ % | 5.39 Billion Dollars | 165.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 85.31 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.536 | -0.58 ↓ % | -4.23 ↓ % | -17.28 ↓ % | 4.58 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.46 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.00 | 0.56 ↑ % | 3.71 ↑ % | 1.40 ↑ % | 4.40 Billion Dollars | 275.98 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.254 | -0.46 ↓ % | 1.00 ↑ % | -2.92 ↓ % | 4.00 Billion Dollars | 175.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894958689 | -0.53 ↓ % | 0.77 ↑ % | -2.09 ↓ % | 3.88 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.80 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063111 | -0.29 ↓ % | 3.62 ↑ % | 1.48 ↑ % | 3.72 Billion Dollars | 143.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9229 | -0.25 ↓ % | 0.47 ↑ % | -4.80 ↓ % | 3.65 Billion Dollars | 260.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3357 | -1.31 ↓ % | 3.32 ↑ % | -3.10 ↓ % | 3.33 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690185969 | -0.07 ↓ % | -0.25 ↓ % | -2.72 ↓ % | 3.01 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.08 | -0.06 ↓ % | 2.70 ↑ % | 3.75 ↑ % | 2.79 Billion Dollars | 258.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,548.01 | -0.31 ↓ % | -0.60 ↓ % | -3.83 ↓ % | 2.55 Billion Dollars | 156.58 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.46 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0715991847 | -0.99 ↓ % | -2.05 ↓ % | -9.96 ↓ % | 2.27 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,542.61 | -0.34 ↓ % | -0.67 ↓ % | -3.97 ↓ % | 2.19 Billion Dollars | 172.63 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6347 | -0.03 ↓ % | 0.61 ↑ % | -0.88 ↓ % | 2.10 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.265 | -0.54 ↓ % | 1.70 ↑ % | -3.66 ↓ % | 2.08 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2335 | -0.45 ↓ % | 0.83 ↑ % | -5.23 ↓ % | 2.07 Billion Dollars | 113.49 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0850207997 | -0.70 ↓ % | -3.33 ↓ % | -0.50 ↓ % | 1.97 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1897194777 | 0.88 ↑ % | -2.86 ↓ % | 12.20 ↑ % | 1.96 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.45 | -0.05 ↓ % | 0.23 ↑ % | -1.39 ↓ % | 1.75 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6739 | 0.61 ↑ % | 6.15 ↑ % | -3.61 ↓ % | 1.75 Billion Dollars | 152.57 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3512 | -0.08 ↓ % | 0.11 ↑ % | -4.73 ↓ % | 1.75 Billion Dollars | 123.89 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039534 | -2.25 ↓ % | 3.16 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 502.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 117.41 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.71 | -0.67 ↓ % | -0.44 ↓ % | 1.94 ↑ % | 1.47 Billion Dollars | 284.51 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9836 | -0.03 ↓ % | 1.60 ↑ % | 1.68 ↑ % | 1.39 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.429 | -0.64 ↓ % | 1.43 ↑ % | -4.85 ↓ % | 1.34 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.460 | -0.38 ↓ % | 1.18 ↑ % | -2.53 ↓ % | 1.32 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2669618180 | -0.26 ↓ % | 2.63 ↑ % | -0.26 ↓ % | 1.30 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.532 | -0.29 ↓ % | 1.47 ↑ % | -1.58 ↓ % | 1.15 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.06 Billion Dollars | 172.22 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.14 | 0.56 ↑ % | -16.51 ↓ % | -1.00 ↓ % | 1.02 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1121548412 | -0.14 ↓ % | -0.65 ↓ % | 6.51 ↑ % | 998.91 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9463 | -0.56 ↓ % | -0.14 ↓ % | 3.10 ↑ % | 984.14 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918350180 | -0.33 ↓ % | 0.58 ↑ % | -1.73 ↓ % | 976.59 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1066628179 | -0.91 ↓ % | 1.25 ↑ % | -3.90 ↓ % | 934.30 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7478 | -0.90 ↓ % | -0.03 ↓ % | -5.33 ↓ % | 906.64 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.023 | 0.56 ↑ % | 5.29 ↑ % | 2.44 ↑ % | 904.69 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0329398497 | -0.90 ↓ % | 0.28 ↑ % | -4.77 ↓ % | 902.53 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.13 | -0.02 ↓ % | 1.54 ↑ % | -6.12 ↓ % | 846.61 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2521571246 | -0.49 ↓ % | 0.81 ↑ % | -6.11 ↓ % | 834.09 Million Dollars | 125.01 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.297 | -0.12 ↓ % | 0.56 ↑ % | -1.60 ↓ % | 821.79 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9902 | 0.28 ↑ % | 3.22 ↑ % | 1.83 ↑ % | 799.00 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1281573410 | -0.36 ↓ % | 3.16 ↑ % | 0.56 ↑ % | 788.26 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0334084248 | 0.27 ↑ % | -6.43 ↓ % | 28.57 ↑ % | 742.43 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9567 | -1.26 ↓ % | 4.95 ↑ % | 0.49 ↑ % | 740.96 Million Dollars | 102.23 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0851166961 | 1.83 ↑ % | 2.47 ↑ % | 4.96 ↑ % | 727.22 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076286401 | 0.06 ↑ % | 0.56 ↑ % | -6.16 ↓ % | 655.10 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1886229617 | -0.78 ↓ % | -2.16 ↓ % | 5.79 ↑ % | 626.58 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071465053 | -0.37 ↓ % | 0.07 ↑ % | -1.53 ↓ % | 614.49 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097618872 | -1.95 ↓ % | -1.71 ↓ % | 12.60 ↑ % | 613.64 Million Dollars | 364.58 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301785434 | -0.06 ↓ % | 0.15 ↑ % | -1.97 ↓ % | 601.96 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018134538 | -1.68 ↓ % | 3.74 ↑ % | -6.18 ↓ % | 602.24 Million Dollars | 224.10 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8972 | 0.17 ↑ % | 1.74 ↑ % | -2.08 ↓ % | 579.73 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.430 | -1.76 ↓ % | -0.96 ↓ % | -19.24 ↓ % | 564.86 Million Dollars | 200.56 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338052012 | -0.34 ↓ % | 0.76 ↑ % | -9.01 ↓ % | 561.42 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063479 | -0.70 ↓ % | 3.46 ↑ % | -1.82 ↓ % | 558.58 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 80 | 0.1827987619 | 1.43 ↑ % | 13.04 ↑ % | 48.89 ↑ % | 498.45 Million Dollars | 81.23 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 1.0004 | -0.02 ↓ % | 0.02 ↑ % | 0.20 ↑ % | 494.70 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6795 | -0.42 ↓ % | -2.93 ↓ % | 3.49 ↑ % | 494.19 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5041 | -0.30 ↓ % | 1.38 ↑ % | -3.84 ↓ % | 492.16 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4702 | 0.18 ↑ % | 3.27 ↑ % | -9.70 ↓ % | 469.43 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0449080102 | -0.35 ↓ % | -2.51 ↓ % | -4.28 ↓ % | 463.93 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7061 | -0.53 ↓ % | 3.75 ↑ % | -0.75 ↓ % | 463.51 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 87 | 0.1999022250 | -0.29 ↓ % | 0.91 ↑ % | -6.65 ↓ % | 451.54 Million Dollars | 171.53 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.2711 | -0.25 ↓ % | -6.06 ↓ % | -12.62 ↓ % | 444.88 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4805658435 | -1.01 ↓ % | 3.77 ↑ % | 14.08 ↑ % | 444.94 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.93 | -0.26 ↓ % | 0.12 ↑ % | -5.08 ↓ % | 442.92 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1700 | -0.04 ↓ % | 0.04 ↑ % | -0.26 ↓ % | 433.83 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3780701147 | -0.29 ↓ % | -3.28 ↓ % | 0.67 ↑ % | 409.50 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2256451528 | -0.56 ↓ % | 0.97 ↑ % | -1.97 ↓ % | 409.46 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0586909669 | -0.57 ↓ % | -1.40 ↓ % | -4.27 ↓ % | 409.40 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.07 ↑ % | -0.04 ↓ % | 406.24 Million Dollars | 317.05 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.618 | -1.29 ↓ % | -1.52 ↓ % | -2.32 ↓ % | 397.73 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000698445 | 0.24 ↑ % | 11.74 ↑ % | 52.94 ↑ % | 384.74 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3629336662 | 0.49 ↑ % | -2.15 ↓ % | -12.10 ↓ % | 362.93 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185947341 | 0.40 ↑ % | 1.85 ↑ % | -1.98 ↓ % | 357.35 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3820164237 | -1.31 ↓ % | 4.84 ↑ % | -0.61 ↓ % | 355.65 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
