Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,480.56 | -0.45 ↓ % | 2.14 ↑ % | 4.01 ↑ % | 1,232.76 Billion Dollars | 43.25 Billion Dollars | 53,777.05 |
| 2 | Ethereum (ETH) | 1,693.83 | -0.44 ↓ % | 4.54 ↑ % | 8.97 ↑ % | 204.42 Billion Dollars | 14.22 Billion Dollars | 1,481.59 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 184.13 Billion Dollars | 80.98 Billion Dollars | 0.8739 |
| 4 | BNB (BNB) | 558.15 | -0.48 ↓ % | 0.95 ↑ % | 1.03 ↑ % | 75.23 Billion Dollars | 1.40 Billion Dollars | 488.22 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.39 Billion Dollars | 11.54 Billion Dollars | 0.8746 |
| 6 | XRP (XRP) | 1.0831 | -0.56 ↓ % | 1.86 ↑ % | 5.33 ↑ % | 67.41 Billion Dollars | 1.90 Billion Dollars | 0.9474 |
| 7 | Solana (SOL) | 80.81 | -0.14 ↓ % | 4.40 ↑ % | 22.94 ↑ % | 46.95 Billion Dollars | 4.44 Billion Dollars | 70.68 |
| 8 | TRON (TRX) | 0.3173875500 | -0.10 ↓ % | 0.01 ↑ % | -1.91 ↓ % | 30.10 Billion Dollars | 501.52 Million Dollars | 0.2776188899 |
| 9 | Hyperliquid (HYPE) | 66.39 | -0.18 ↓ % | 3.92 ↑ % | 6.30 ↑ % | 16.79 Billion Dollars | 550.63 Million Dollars | 58.07 |
| 10 | Dogecoin (DOGE) | 0.0740940622 | -0.31 ↓ % | 1.25 ↑ % | 1.45 ↑ % | 11.48 Billion Dollars | 751.52 Million Dollars | 0.0648100762 |
| 11 | UNUS SED LEO (LEO) | 9.128 | 0.00 ↑ % | -1.94 ↓ % | -2.94 ↓ % | 8.40 Billion Dollars | 719.27 Thousand Dollar | 7.984 |
| 12 | Zcash (ZEC) | 437.83 | -0.83 ↓ % | 6.38 ↑ % | 11.18 ↑ % | 7.33 Billion Dollars | 540.14 Million Dollars | 382.97 |
| 13 | Stellar (XLM) | 0.1964403958 | -1.72 ↓ % | -1.59 ↓ % | 12.26 ↑ % | 6.68 Billion Dollars | 280.36 Million Dollars | 0.1718264142 |
| 14 | Monero (XMR) | 315.59 | 0.39 ↑ % | 2.88 ↑ % | 4.47 ↑ % | 5.92 Billion Dollars | 108.90 Million Dollars | 276.05 |
| 15 | Cardano (ADA) | 0.1589014014 | -0.35 ↓ % | 3.03 ↑ % | 12.88 ↑ % | 5.78 Billion Dollars | 446.60 Million Dollars | 0.1389910558 |
| 16 | Chainlink (LINK) | 7.726 | -0.46 ↓ % | 4.71 ↑ % | 8.19 ↑ % | 5.62 Billion Dollars | 329.83 Million Dollars | 6.758 |
| 17 | Canton (CC) | 0.1394798748 | 1.17 ↑ % | -0.45 ↓ % | -6.56 ↓ % | 5.44 Billion Dollars | 14.64 Million Dollars | 0.1220030465 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 81.86 Million Dollars | 0.8745 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.59 Billion Dollars | 1.20 Billion Dollars | 0.8734 |
| 20 | Gram (GRAM) | 1.6652 | 0.87 ↑ % | 7.83 ↑ % | 6.94 ↑ % | 4.50 Billion Dollars | 75.99 Million Dollars | 1.4566 |
| 21 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.45 Billion Dollars | 62.58 Million Dollars | 0.8734 |
| 22 | Bitcoin Cash (BCH) | 219.27 | -1.17 ↓ % | 2.65 ↑ % | 17.32 ↑ % | 4.40 Billion Dollars | 193.89 Million Dollars | 191.80 |
| 23 | Litecoin (LTC) | 43.52 | -0.44 ↓ % | 2.51 ↑ % | 7.44 ↑ % | 3.37 Billion Dollars | 259.74 Million Dollars | 38.07 |
| 24 | Hedera (HBAR) | 0.0727448430 | -1.14 ↓ % | 0.86 ↑ % | 0.28 ↑ % | 3.17 Billion Dollars | 59.65 Million Dollars | 0.0636299142 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.01 Billion Dollars | 55.16 Million Dollars | 0.8747 |
| 26 | Sui (SUI) | 0.7358 | -0.27 ↓ % | 3.06 ↑ % | 9.91 ↑ % | 2.98 Billion Dollars | 308.75 Million Dollars | 0.6436 |
| 27 | Avalanche (AVAX) | 6.739 | -0.21 ↓ % | 0.29 ↑ % | 10.81 ↑ % | 2.91 Billion Dollars | 252.87 Million Dollars | 5.894 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.77 Billion Dollars | 141.80 Million Dollars | 0.8745 |
| 29 | Cronos (CRO) | 0.0560756703 | -0.44 ↓ % | 2.50 ↑ % | 3.42 ↑ % | 2.58 Billion Dollars | 7.41 Million Dollars | 0.0490493888 |
| 30 | Shiba Inu (SHIB) | 0.0000043015 | -0.25 ↓ % | -0.12 ↓ % | 3.52 ↑ % | 2.53 Billion Dollars | 71.44 Million Dollars | 0.0000037625 |
| 31 | NEAR Protocol (NEAR) | 1.9356 | -0.55 ↓ % | 5.22 ↑ % | 5.55 ↑ % | 2.52 Billion Dollars | 272.21 Million Dollars | 1.6931 |
| 32 | Tether Gold (XAUt) | 4,102.03 | -0.10 ↓ % | 1.23 ↑ % | 1.88 ↑ % | 2.51 Billion Dollars | 213.38 Million Dollars | 3,588.04 |
| 33 | Bittensor (TAO) | 210.16 | -0.91 ↓ % | 2.53 ↑ % | 0.31 ↑ % | 2.33 Billion Dollars | 215.14 Million Dollars | 183.83 |
| 34 | MemeCore (M) | 1.5435 | 7.41 ↑ % | 29.04 ↑ % | 67.66 ↑ % | 2.04 Billion Dollars | 30.51 Million Dollars | 1.3501 |
| 35 | Uniswap (UNI) | 3.218 | -1.27 ↓ % | 14.78 ↑ % | 14.29 ↑ % | 2.00 Billion Dollars | 292.12 Million Dollars | 2.815 |
| 36 | DeXe (DEXE) | 23.11 | -0.07 ↓ % | 0.74 ↑ % | 0.25 ↑ % | 1.94 Billion Dollars | 21.92 Million Dollars | 20.22 |
| 37 | PAX Gold (PAXG) | 4,104.39 | -0.13 ↓ % | 1.21 ↑ % | 1.82 ↑ % | 1.86 Billion Dollars | 178.18 Million Dollars | 3,590.11 |
| 38 | World Liberty Financial (WLFI) | 0.0582163692 | 0.57 ↑ % | -0.73 ↓ % | -0.98 ↓ % | 1.85 Billion Dollars | 36.60 Million Dollars | 0.0509218581 |
| 39 | Aster (ASTER) | 0.6340 | -0.14 ↓ % | 0.84 ↑ % | 3.19 ↑ % | 1.71 Billion Dollars | 69.12 Million Dollars | 0.5545 |
| 40 | OKB (OKB) | 80.65 | 0.46 ↑ % | 0.59 ↑ % | 8.30 ↑ % | 1.69 Billion Dollars | 25.33 Million Dollars | 70.54 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.64 Billion Dollars | 178.74 Million Dollars | 0.8746 |
| 42 | Ondo (ONDO) | 0.3304820875 | -0.42 ↓ % | 3.45 ↑ % | 8.86 ↑ % | 1.61 Billion Dollars | 84.87 Million Dollars | 0.2890726819 |
| 43 | Mantle (MNT) | 0.4392779847 | -0.37 ↓ % | 4.12 ↑ % | -1.55 ↓ % | 1.45 Billion Dollars | 34.43 Million Dollars | 0.3842364532 |
| 44 | Polkadot (DOT) | 0.8436 | -0.21 ↓ % | 0.98 ↑ % | 0.47 ↑ % | 1.43 Billion Dollars | 90.63 Million Dollars | 0.7379 |
| 45 | USDD (USDD) | 0.9974 | -0.06 ↓ % | -0.15 ↓ % | 0.14 ↑ % | 1.38 Billion Dollars | 7.21 Million Dollars | 0.8724 |
| 46 | Worldcoin (WLD) | 0.3918581803 | -0.66 ↓ % | 7.31 ↑ % | -19.90 ↓ % | 1.37 Billion Dollars | 390.51 Million Dollars | 0.3427583503 |
| 47 | Sky (SKY) | 0.0578976265 | 0.46 ↑ % | 9.52 ↑ % | 11.89 ↑ % | 1.35 Billion Dollars | 21.30 Million Dollars | 0.0506430539 |
| 48 | Aave (AAVE) | 87.21 | -0.06 ↓ % | 1.76 ↑ % | 10.22 ↑ % | 1.34 Billion Dollars | 221.16 Million Dollars | 76.28 |
| 49 | Pi (PI) | 0.1171940858 | 0.55 ↑ % | 2.19 ↑ % | -4.87 ↓ % | 1.28 Billion Dollars | 9.69 Million Dollars | 0.1025096669 |
| 50 | Internet Computer (ICP) | 2.193 | -0.57 ↓ % | 1.62 ↑ % | 3.07 ↑ % | 1.22 Billion Dollars | 56.56 Million Dollars | 1.9182 |
| 51 | Bitget Token (BGB) | 1.6877 | -0.13 ↓ % | 5.24 ↑ % | 3.19 ↑ % | 1.18 Billion Dollars | 14.68 Million Dollars | 1.4762 |
| 52 | Ethereum Classic (ETC) | 7.071 | -0.48 ↓ % | 1.10 ↑ % | -0.35 ↓ % | 1.11 Billion Dollars | 37.51 Million Dollars | 6.185 |
| 53 | Morpho (MORPHO) | 2.090 | -0.96 ↓ % | -1.25 ↓ % | 21.85 ↑ % | 1.07 Billion Dollars | 31.08 Million Dollars | 1.8279 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 175.79 Million Dollars | 0.8743 |
| 55 | Pepe (PEPE) | 0.0000024269 | -0.26 ↓ % | 4.08 ↑ % | 4.97 ↑ % | 1.00 Billion Dollars | 204.58 Million Dollars | 0.0000021228 |
| 56 | KuCoin Token (KCS) | 7.123 | -0.05 ↓ % | 4.33 ↑ % | 5.85 ↑ % | 977.01 Million Dollars | 2.83 Million Dollars | 6.231 |
| 57 | Audiera (BEAT) | 3.027 | 2.01 ↑ % | 6.11 ↑ % | 61.30 ↑ % | 936.21 Million Dollars | 35.16 Million Dollars | 2.648 |
| 58 | Kaspa (KAS) | 0.0308020421 | -0.12 ↓ % | -1.35 ↓ % | 12.98 ↑ % | 848.57 Million Dollars | 9.25 Million Dollars | 0.0269425463 |
| 59 | Stable (STABLE) | 0.0341416566 | 0.09 ↑ % | 2.71 ↑ % | -7.18 ↓ % | 823.74 Million Dollars | 38.79 Million Dollars | 0.0298637070 |
| 60 | Render (RENDER) | 1.5807 | -0.40 ↓ % | 4.07 ↑ % | 5.66 ↑ % | 820.02 Million Dollars | 37.63 Million Dollars | 1.3826 |
| 61 | Quant (QNT) | 67.30 | 0.27 ↑ % | 0.23 ↑ % | 3.06 ↑ % | 812.44 Million Dollars | 7.34 Million Dollars | 58.86 |
| 62 | Jupiter (JUP) | 0.2434509244 | 0.29 ↑ % | 3.94 ↑ % | 11.10 ↑ % | 808.33 Million Dollars | 54.27 Million Dollars | 0.2129465236 |
| 63 | Cosmos (ATOM) | 1.5457 | -0.26 ↓ % | -0.55 ↓ % | -2.46 ↓ % | 799.29 Million Dollars | 30.42 Million Dollars | 1.3520 |
| 64 | POL (prev. MATIC) (POL) | 0.0743110697 | -0.65 ↓ % | 5.19 ↑ % | 5.60 ↑ % | 792.99 Million Dollars | 47.21 Million Dollars | 0.0649998927 |
| 65 | Algorand (ALGO) | 0.0859651965 | -0.79 ↓ % | 0.19 ↑ % | 2.08 ↑ % | 769.27 Million Dollars | 31.53 Million Dollars | 0.0751937574 |
| 66 | JUST (JST) | 0.0883406637 | -0.08 ↓ % | 0.06 ↑ % | 8.37 ↑ % | 754.76 Million Dollars | 25.69 Million Dollars | 0.0772715785 |
| 67 | GateToken (GT) | 6.678 | -0.10 ↓ % | 3.03 ↑ % | 2.97 ↑ % | 711.45 Million Dollars | 2.78 Million Dollars | 5.841 |
| 68 | Ethena (ENA) | 0.0764309756 | -0.32 ↓ % | 6.97 ↑ % | -3.89 ↓ % | 710.33 Million Dollars | 262.07 Million Dollars | 0.0668541743 |
| 69 | 币安人生 (币安人生) | 0.6789 | -0.36 ↓ % | -0.33 ↓ % | -3.06 ↓ % | 678.90 Million Dollars | 13.01 Million Dollars | 0.5938 |
| 70 | Pump.fun (PUMP) | 0.0015437164 | -0.92 ↓ % | 6.07 ↑ % | 33.30 ↑ % | 624.85 Million Dollars | 109.12 Million Dollars | 0.0013502888 |
| 71 | Venice Token (VVV) | 13.22 | -1.70 ↓ % | -4.21 ↓ % | -2.20 ↓ % | 623.56 Million Dollars | 39.27 Million Dollars | 11.56 |
| 72 | Filecoin (FIL) | 0.7782 | -0.21 ↓ % | 5.41 ↑ % | 8.48 ↑ % | 618.54 Million Dollars | 77.09 Million Dollars | 0.6807 |
| 73 | XDC Network (XDC) | 0.0281283679 | -1.55 ↓ % | 1.07 ↑ % | -0.48 ↓ % | 590.99 Million Dollars | 8.97 Million Dollars | 0.0246038834 |
| 74 | Flare (FLR) | 0.0067033565 | -0.21 ↓ % | 4.82 ↑ % | -1.93 ↓ % | 581.21 Million Dollars | 3.57 Million Dollars | 0.0058634259 |
| 75 | Midnight (NIGHT) | 0.0311079483 | -0.29 ↓ % | 0.81 ↑ % | 0.53 ↑ % | 516.62 Million Dollars | 20.70 Million Dollars | 0.0272101224 |
| 76 | Lighter (LIT) | 2.055 | -2.20 ↓ % | 9.92 ↑ % | 28.15 ↑ % | 513.87 Million Dollars | 145.47 Million Dollars | 1.7979 |
| 77 | Aptos (APT) | 0.6075 | -0.60 ↓ % | 3.11 ↑ % | 2.82 ↑ % | 505.89 Million Dollars | 55.69 Million Dollars | 0.5314 |
| 78 | Nexo (NEXO) | 0.7690 | -0.61 ↓ % | 2.54 ↑ % | 6.57 ↑ % | 496.91 Million Dollars | 10.09 Million Dollars | 0.6727 |
| 79 | Arbitrum (ARB) | 0.0778137800 | -0.05 ↓ % | 0.50 ↑ % | 7.79 ↑ % | 495.12 Million Dollars | 69.66 Million Dollars | 0.0680637133 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 493.54 Million Dollars | 29.50 Million Dollars | 0.8730 |
| 81 | Aerodrome Finance (AERO) | 0.5045 | -0.03 ↓ % | 4.97 ↑ % | 7.67 ↑ % | 485.36 Million Dollars | 29.51 Million Dollars | 0.4412461918 |
| 82 | Injective (INJ) | 4.608 | -0.47 ↓ % | -2.38 ↓ % | 10.56 ↑ % | 460.63 Million Dollars | 118.00 Million Dollars | 4.030 |
| 83 | PancakeSwap (CAKE) | 1.3617 | -0.20 ↓ % | 1.38 ↑ % | 4.60 ↑ % | 440.45 Million Dollars | 32.29 Million Dollars | 1.1911 |
| 84 | Dash (DASH) | 34.47 | -0.33 ↓ % | 5.22 ↑ % | 4.49 ↑ % | 439.67 Million Dollars | 58.52 Million Dollars | 30.15 |
| 85 | EURC (EURC) | 1.1431 | -0.01 ↓ % | 0.46 ↑ % | 0.50 ↑ % | 434.61 Million Dollars | 48.18 Million Dollars | 0.9998 |
| 86 | 0.1856225614 | -0.71 ↓ % | 4.57 ↑ % | 13.24 ↑ % | 417.19 Million Dollars | 123.54 Million Dollars | 0.1623640544 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7072 | 0.49 ↑ % | 0.91 ↑ % | 5.30 ↑ % | 405.32 Million Dollars | 272.65 Million Dollars | 1.4933 |
| 88 | VeChain (VET) | 0.0046267726 | 0.73 ↑ % | 2.67 ↑ % | 5.52 ↑ % | 397.83 Million Dollars | 13.30 Million Dollars | 0.0040470380 |
| 89 | Pudgy Penguins (PENGU) | 0.0063151296 | -0.51 ↓ % | 2.12 ↑ % | 10.47 ↑ % | 396.97 Million Dollars | 68.16 Million Dollars | 0.0055238439 |
| 90 | Bonk (BONK) | 0.0000043140 | -0.24 ↓ % | -0.04 ↓ % | 9.15 ↑ % | 379.61 Million Dollars | 30.03 Million Dollars | 0.0000037734 |
| 91 | Jito (JTO) | 0.7511 | -0.95 ↓ % | -2.50 ↓ % | 14.43 ↑ % | 367.79 Million Dollars | 59.09 Million Dollars | 0.6570 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5581 | -0.14 ↓ % | 1.93 ↑ % | 9.47 ↑ % | 366.88 Million Dollars | 46.15 Million Dollars | 0.4881287915 |
| 93 | First Digital USD (FDUSD) | 0.9968 | -0.03 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 348.99 Million Dollars | 218.08 Million Dollars | 0.8719 |
| 94 | Sei (SEI) | 0.0477181886 | -0.37 ↓ % | -1.69 ↓ % | -15.20 ↓ % | 344.42 Million Dollars | 46.83 Million Dollars | 0.0417390996 |
| 95 | SPX6900 (SPX) | 0.3692977052 | -0.26 ↓ % | 3.29 ↑ % | 16.16 ↑ % | 343.81 Million Dollars | 11.32 Million Dollars | 0.3230247028 |
| 96 | Celestia (TIA) | 0.3695893621 | 0.43 ↑ % | 1.82 ↑ % | 4.54 ↑ % | 340.00 Million Dollars | 32.16 Million Dollars | 0.3232798151 |
| 97 | Terra Classic (LUNC) | 0.0000609031 | -0.08 ↓ % | 0.53 ↑ % | 1.98 ↑ % | 336.60 Million Dollars | 14.98 Million Dollars | 0.0000532720 |
| 98 | Sun [New] (SUN) | 0.0166686999 | -0.17 ↓ % | 1.81 ↑ % | -1.04 ↓ % | 320.56 Million Dollars | 54.32 Million Dollars | 0.0145801118 |
| 99 | LayerZero (ZRO) | 0.8829 | 1.30 ↑ % | 7.82 ↑ % | 6.81 ↑ % | 311.95 Million Dollars | 27.73 Million Dollars | 0.7723 |
| 100 | Curve DAO Token (CRV) | 0.2036366838 | -0.69 ↓ % | 3.44 ↑ % | 6.80 ↑ % | 309.75 Million Dollars | 46.78 Million Dollars | 0.1781210073 |
