Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,413.52 | -0.64 ↓ % | -3.59 ↓ % | -8.19 ↓ % | 1,211.14 Billion Dollars | 30.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,623.14 | -0.80 ↓ % | -2.64 ↓ % | -8.50 ↓ % | 195.89 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 60.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.23 | -1.26 ↓ % | -2.74 ↓ % | -7.50 ↓ % | 75.51 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.94 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0605 | -0.99 ↓ % | -3.74 ↓ % | -12.49 ↓ % | 65.81 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.43 | -1.55 ↓ % | -2.56 ↓ % | -8.54 ↓ % | 39.14 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269725051 | -0.54 ↓ % | -0.86 ↓ % | 1.69 ↑ % | 31.01 Billion Dollars | 607.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.30 | -0.68 ↓ % | -3.99 ↓ % | -19.92 ↓ % | 15.27 Billion Dollars | 607.91 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0747304499 | -2.27 ↓ % | -5.48 ↓ % | -14.17 ↓ % | 12.74 Billion Dollars | 689.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.459 | -0.04 ↓ % | -0.77 ↓ % | -2.56 ↓ % | 8.71 Billion Dollars | 569.82 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.35 | -1.62 ↓ % | -3.80 ↓ % | -17.89 ↓ % | 6.79 Billion Dollars | 368.96 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1858960612 | -0.42 ↓ % | -4.22 ↓ % | -18.82 ↓ % | 6.29 Billion Dollars | 181.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.56 | -0.45 ↓ % | 2.06 ↑ % | -5.50 ↓ % | 6.04 Billion Dollars | 125.77 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1503004387 | 0.15 ↑ % | -0.77 ↓ % | -8.94 ↓ % | 5.85 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.393 | -0.93 ↓ % | -3.33 ↓ % | -10.70 ↓ % | 5.38 Billion Dollars | 265.35 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1438711224 | -0.73 ↓ % | -5.09 ↓ % | -15.86 ↓ % | 5.23 Billion Dollars | 492.18 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 886.98 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5781 | 1.11 ↑ % | 2.24 ↑ % | -5.23 ↓ % | 4.26 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.55 | -1.22 ↓ % | -1.19 ↓ % | -12.54 ↓ % | 3.78 Billion Dollars | 119.36 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.818 | -0.11 ↓ % | -1.41 ↓ % | -7.23 ↓ % | 3.71 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0742261459 | -0.96 ↓ % | -4.76 ↓ % | -9.30 ↓ % | 3.23 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.84 | -1.19 ↓ % | -3.04 ↓ % | -10.52 ↓ % | 3.16 Billion Dollars | 213.45 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.88 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6769 | -0.66 ↓ % | -4.56 ↓ % | -15.74 ↓ % | 2.73 Billion Dollars | 273.15 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.238 | -0.96 ↓ % | -2.34 ↓ % | -10.16 ↓ % | 2.69 Billion Dollars | 308.06 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043836 | -1.57 ↓ % | -3.78 ↓ % | -12.37 ↓ % | 2.58 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0554989253 | -0.60 ↓ % | -2.39 ↓ % | -7.36 ↓ % | 2.56 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9221 | 0.03 ↑ % | -3.50 ↓ % | -18.74 ↓ % | 2.50 Billion Dollars | 209.59 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,991.87 | -0.02 ↓ % | -3.09 ↓ % | -7.99 ↓ % | 2.45 Billion Dollars | 324.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 215.74 | -0.61 ↓ % | -0.51 ↓ % | -16.74 ↓ % | 2.38 Billion Dollars | 185.34 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.47 | -1.35 ↓ % | 0.03 ↑ % | 43.61 ↑ % | 1.88 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5287 | 0.82 ↑ % | -4.82 ↓ % | -19.99 ↓ % | 1.83 Billion Dollars | 466.83 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,994.48 | -0.01 ↓ % | -3.14 ↓ % | -8.20 ↓ % | 1.81 Billion Dollars | 215.50 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0565576989 | -1.37 ↓ % | -2.08 ↓ % | -8.56 ↓ % | 1.80 Billion Dollars | 38.12 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.824 | -1.54 ↓ % | -2.95 ↓ % | -14.75 ↓ % | 1.76 Billion Dollars | 141.54 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5037 | -0.46 ↓ % | -2.27 ↓ % | -9.14 ↓ % | 1.66 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6149 | -0.69 ↓ % | -0.94 ↓ % | -21.92 ↓ % | 1.66 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 153.11 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.07 | -1.01 ↓ % | -2.24 ↓ % | 0.24 ↑ % | 1.58 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8748 | -1.25 ↓ % | -3.09 ↓ % | -15.30 ↓ % | 1.48 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3001115132 | -0.36 ↓ % | -3.89 ↓ % | -21.20 ↓ % | 1.46 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1255054466 | -0.53 ↓ % | -2.38 ↓ % | -5.28 ↓ % | 1.35 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532370356 | 0.34 ↑ % | -3.44 ↓ % | -9.83 ↓ % | 1.24 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 76.70 | 1.00 ↑ % | 6.76 ↑ % | 0.22 ↑ % | 1.18 Billion Dollars | 240.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6864 | -0.47 ↓ % | -1.72 ↓ % | -7.24 ↓ % | 1.18 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.131 | -1.93 ↓ % | -1.75 ↓ % | -12.54 ↓ % | 1.18 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.824 | -0.68 ↓ % | -1.26 ↓ % | -8.14 ↓ % | 1.07 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025285 | -1.46 ↓ % | -7.05 ↓ % | -15.76 ↓ % | 1.05 Billion Dollars | 141.96 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.865 | -0.73 ↓ % | -1.65 ↓ % | -6.67 ↓ % | 924.40 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7284 | 1.90 ↑ % | 5.64 ↑ % | -12.17 ↓ % | 879.39 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6350 | -1.14 ↓ % | -5.72 ↓ % | -18.12 ↓ % | 842.86 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0346454124 | -1.39 ↓ % | -0.89 ↓ % | 2.94 ↑ % | 827.53 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.64 | -0.65 ↓ % | -5.71 ↓ % | -5.41 ↓ % | 816.56 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5470 | -0.94 ↓ % | -1.63 ↓ % | -10.83 ↓ % | 802.54 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0889184467 | 0.56 ↑ % | -4.43 ↓ % | -10.69 ↓ % | 794.42 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0745511646 | -0.79 ↓ % | -4.09 ↓ % | -4.38 ↓ % | 795.20 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0280153085 | -0.52 ↓ % | -2.23 ↓ % | -13.10 ↓ % | 771.29 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0816895591 | -1.32 ↓ % | -6.17 ↓ % | -12.42 ↓ % | 759.20 Million Dollars | 102.69 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7054 | 0.00 ↓ % | 0.35 ↑ % | 4.20 ↑ % | 705.36 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0821033322 | -0.52 ↓ % | -1.25 ↓ % | -0.53 ↓ % | 701.47 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2108183848 | -2.40 ↓ % | 3.11 ↑ % | 7.32 ↑ % | 699.98 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.526 | -1.01 ↓ % | -2.23 ↓ % | -3.92 ↓ % | 695.19 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.87 | -1.25 ↓ % | -6.20 ↓ % | -22.30 ↓ % | 604.13 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0285307917 | -0.87 ↓ % | -1.93 ↓ % | -5.34 ↓ % | 599.40 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0067962178 | -0.84 ↓ % | -3.50 ↓ % | -11.59 ↓ % | 588.40 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7434 | -1.48 ↓ % | -4.06 ↓ % | -9.70 ↓ % | 588.06 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6180 | -1.14 ↓ % | -2.87 ↓ % | -10.07 ↓ % | 514.39 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0308715905 | -1.15 ↓ % | -3.38 ↓ % | -1.67 ↓ % | 512.70 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7653 | 2.69 ↑ % | -7.50 ↓ % | -0.62 ↓ % | 508.43 Million Dollars | 111.14 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.56 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7489 | -1.24 ↓ % | -2.73 ↓ % | -9.73 ↓ % | 483.87 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0757740050 | -1.11 ↓ % | -3.98 ↓ % | -14.06 ↓ % | 482.14 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4895089149 | -1.49 ↓ % | -4.18 ↓ % | -3.70 ↓ % | 466.71 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012943474 | -2.73 ↓ % | -7.40 ↓ % | -15.10 ↓ % | 447.04 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.49 | -1.50 ↓ % | -1.27 ↓ % | -8.41 ↓ % | 439.63 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1359 | 0.11 ↑ % | -0.21 ↓ % | -2.00 ↓ % | 428.28 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.294 | -0.44 ↓ % | -5.69 ↓ % | -21.94 ↓ % | 429.26 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3050 | -0.90 ↓ % | -1.68 ↓ % | -7.22 ↓ % | 422.33 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6912 | -1.12 ↓ % | -4.47 ↓ % | -13.02 ↓ % | 401.51 Million Dollars | 182.71 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045179158 | -1.08 ↓ % | -4.13 ↓ % | -11.66 ↓ % | 388.47 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.5419 | 1.63 ↑ % | -0.98 ↓ % | -16.74 ↓ % | 385.48 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0530861228 | 0.68 ↑ % | 1.05 ↑ % | -5.97 ↓ % | 383.16 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 89 | 0.1686189929 | -1.02 ↓ % | -3.41 ↓ % | -19.51 ↓ % | 380.89 Million Dollars | 106.80 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059308750 | -1.76 ↓ % | -6.46 ↓ % | -18.19 ↓ % | 372.82 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041849 | -1.92 ↓ % | -4.77 ↓ % | -12.82 ↓ % | 368.25 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5470 | -0.89 ↓ % | -3.98 ↓ % | -13.33 ↓ % | 359.44 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9964 | -0.07 ↓ % | -0.08 ↓ % | -0.17 ↓ % | 348.86 Million Dollars | 214.03 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000604350 | -0.33 ↓ % | -5.02 ↓ % | -18.66 ↓ % | 333.39 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3609322938 | -0.64 ↓ % | -7.20 ↓ % | -11.49 ↓ % | 332.03 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170655489 | 0.04 ↑ % | -0.93 ↓ % | -0.56 ↓ % | 328.19 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9100 | -1.28 ↓ % | -4.23 ↓ % | -13.96 ↓ % | 320.89 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6492 | -1.71 ↓ % | 1.34 ↑ % | -12.58 ↓ % | 315.97 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3365768878 | -0.11 ↓ % | -0.93 ↓ % | -9.37 ↓ % | 312.13 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3315963262 | -1.10 ↓ % | -4.39 ↓ % | -26.10 ↓ % | 308.71 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
