Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,186.18 | -0.21 ↓ % | 0.88 ↑ % | -5.81 ↓ % | 1,206.73 Billion Dollars | 30.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,609.72 | -0.21 ↓ % | 2.27 ↑ % | -6.68 ↓ % | 194.27 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 68.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.07 | -0.20 ↓ % | 1.41 ↑ % | -5.19 ↓ % | 75.35 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 14.12 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0577 | -0.19 ↓ % | 0.81 ↑ % | -6.23 ↓ % | 65.83 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.01 | -0.23 ↓ % | 4.93 ↑ % | 4.40 ↑ % | 43.56 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208858409 | -0.14 ↓ % | -0.32 ↓ % | -3.79 ↓ % | 30.44 Billion Dollars | 610.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.83 | 0.02 ↑ % | 8.65 ↑ % | 1.13 ↑ % | 16.90 Billion Dollars | 637.23 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732507003 | -0.35 ↓ % | 0.12 ↑ % | -10.99 ↓ % | 12.50 Billion Dollars | 633.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.563 | 0.00 ↑ % | 1.59 ↑ % | -0.18 ↓ % | 8.80 Billion Dollars | 662.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.21 | 0.13 ↑ % | 8.17 ↑ % | -7.65 ↓ % | 6.84 Billion Dollars | 431.89 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1744630870 | -0.55 ↓ % | 0.54 ↑ % | -13.75 ↓ % | 5.93 Billion Dollars | 154.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.46 | 0.12 ↑ % | 1.37 ↑ % | -0.49 ↓ % | 5.92 Billion Dollars | 123.40 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1454426317 | 0.64 ↑ % | -2.70 ↓ % | -4.21 ↓ % | 5.66 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.374 | -0.62 ↓ % | 1.43 ↑ % | -6.17 ↓ % | 5.36 Billion Dollars | 269.60 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1458068261 | -0.42 ↓ % | 1.34 ↑ % | -7.83 ↓ % | 5.31 Billion Dollars | 307.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6039 | -0.72 ↓ % | 1.00 ↑ % | -5.20 ↓ % | 4.34 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.32 | -0.35 ↓ % | 4.89 ↑ % | 1.72 ↑ % | 4.02 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.02 | -0.42 ↓ % | 1.11 ↑ % | -3.52 ↓ % | 3.33 Billion Dollars | 230.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715925030 | -0.33 ↓ % | 0.78 ↑ % | -8.84 ↓ % | 3.11 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.98 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.666 | -0.42 ↓ % | 3.29 ↑ % | 7.10 ↑ % | 2.88 Billion Dollars | 324.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7009 | -0.11 ↓ % | 2.78 ↑ % | -2.31 ↓ % | 2.82 Billion Dollars | 287.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 147.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544513631 | 0.10 ↑ % | 0.25 ↑ % | -6.49 ↓ % | 2.51 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042515 | -0.59 ↓ % | 2.20 ↑ % | -8.23 ↓ % | 2.51 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,006.61 | 0.10 ↑ % | -1.05 ↓ % | -4.05 ↓ % | 2.46 Billion Dollars | 146.35 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8648 | 0.22 ↑ % | 1.20 ↑ % | -9.70 ↓ % | 2.42 Billion Dollars | 236.34 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.07 | -0.17 ↓ % | 1.31 ↑ % | -8.46 ↓ % | 2.30 Billion Dollars | 157.92 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.17 | -0.24 ↓ % | 4.71 ↑ % | 27.71 ↑ % | 1.94 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0594621040 | 0.00 ↓ % | 2.57 ↑ % | 1.42 ↑ % | 1.89 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,008.08 | 0.11 ↑ % | -1.10 ↓ % | -4.22 ↓ % | 1.81 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.895 | -1.01 ↓ % | -1.12 ↓ % | -2.60 ↓ % | 1.80 Billion Dollars | 153.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.34 | -0.49 ↓ % | 2.80 ↑ % | -0.06 ↓ % | 1.69 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6259 | -0.47 ↓ % | 0.52 ↑ % | -0.70 ↓ % | 1.69 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 229.99 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3167631135 | 0.07 ↑ % | 2.18 ↑ % | -3.31 ↓ % | 1.54 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4207262779 | -0.18 ↓ % | -5.21 ↓ % | -31.74 ↓ % | 1.47 Billion Dollars | 260.51 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4281212675 | -0.04 ↓ % | 0.38 ↑ % | -19.60 ↓ % | 1.41 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.43 | -0.83 ↓ % | 0.69 ↑ % | 21.81 ↑ % | 1.41 Billion Dollars | 262.71 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8249 | -0.12 ↓ % | 1.75 ↑ % | -11.70 ↓ % | 1.39 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 111.64 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1181324689 | -0.11 ↓ % | -4.69 ↓ % | -12.09 ↓ % | 1.28 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0527268891 | 0.20 ↑ % | 6.26 ↑ % | -10.94 ↓ % | 1.23 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.197 | -0.57 ↓ % | 2.46 ↑ % | -1.69 ↓ % | 1.22 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6217 | 0.08 ↑ % | -1.17 ↓ % | -7.69 ↓ % | 1.13 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.128 | 0.02 ↑ % | 1.03 ↑ % | -0.52 ↓ % | 1.12 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023452 | -0.67 ↓ % | -0.37 ↓ % | -16.40 ↓ % | 970.39 Million Dollars | 159.73 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8773 | -0.05 ↓ % | 7.12 ↑ % | 5.49 ↑ % | 960.87 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.926 | -0.30 ↓ % | 2.51 ↑ % | -3.88 ↓ % | 932.66 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0383949112 | -0.33 ↓ % | 8.62 ↑ % | 7.14 ↑ % | 923.16 Million Dollars | 203.71 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0304204430 | 0.77 ↑ % | 9.73 ↑ % | 3.76 ↑ % | 837.87 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5604 | -0.42 ↓ % | 1.01 ↑ % | -4.11 ↓ % | 809.48 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.51 | -0.34 ↓ % | 1.45 ↑ % | -7.02 ↓ % | 790.93 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5310 | 0.35 ↑ % | -2.57 ↓ % | -14.60 ↓ % | 790.06 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.719 | -3.07 ↓ % | 0.90 ↑ % | 62.31 ↑ % | 783.19 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 62 | MemeCore (M) | 0.5902 | 0.05 ↑ % | -9.65 ↓ % | -79.78 ↓ % | 778.20 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0854022189 | -0.58 ↓ % | -2.67 ↓ % | -4.40 ↓ % | 763.53 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0706384423 | -0.33 ↓ % | -0.63 ↓ % | -10.65 ↓ % | 753.67 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0872826234 | -0.42 ↓ % | -1.45 ↓ % | 4.06 ↑ % | 745.72 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0788644572 | 0.27 ↑ % | 2.12 ↑ % | -13.13 ↓ % | 732.95 Million Dollars | 209.64 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2175053219 | 0.11 ↑ % | 3.13 ↑ % | 3.32 ↑ % | 722.19 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.655 | -0.07 ↓ % | 1.86 ↑ % | -1.41 ↓ % | 709.01 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6913 | -0.89 ↓ % | -2.12 ↓ % | -2.45 ↓ % | 691.33 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6084 | -0.47 ↓ % | -13.47 ↓ % | 209.94 ↑ % | 676.86 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.27 | 0.42 ↑ % | -1.14 ↓ % | -14.06 ↓ % | 624.77 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014826212 | 1.11 ↑ % | 2.53 ↑ % | 1.74 ↑ % | 601.69 Million Dollars | 90.07 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281491594 | 0.23 ↑ % | 1.54 ↑ % | -3.59 ↓ % | 591.41 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7326 | -0.37 ↓ % | 2.22 ↑ % | -6.97 ↓ % | 580.99 Million Dollars | 84.35 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065669884 | 0.15 ↑ % | -0.48 ↓ % | -10.53 ↓ % | 568.92 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320255795 | -0.29 ↓ % | 7.41 ↑ % | -0.54 ↓ % | 531.86 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.30 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0765828076 | -0.32 ↓ % | 3.53 ↑ % | -7.75 ↓ % | 487.28 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5792 | -0.80 ↓ % | 0.69 ↑ % | -12.28 ↓ % | 482.24 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.710 | -0.02 ↓ % | 3.29 ↑ % | -1.90 ↓ % | 470.90 Million Dollars | 90.97 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7270 | -0.03 ↓ % | 0.93 ↑ % | -6.72 ↓ % | 469.77 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8598 | 0.78 ↑ % | 7.13 ↑ % | 16.19 ↑ % | 464.95 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4591016128 | 0.23 ↑ % | -4.69 ↓ % | -15.50 ↓ % | 439.72 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1429 | -0.04 ↓ % | 0.41 ↑ % | 0.07 ↑ % | 431.74 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3340 | -0.16 ↓ % | -0.82 ↓ % | -1.46 ↓ % | 431.46 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.23 | 0.01 ↑ % | 3.12 ↑ % | -3.51 ↓ % | 423.79 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 87 | 0.1766386214 | 0.14 ↑ % | -1.18 ↓ % | -2.44 ↓ % | 398.47 Million Dollars | 116.24 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6750 | -0.31 ↓ % | 2.40 ↑ % | -10.19 ↓ % | 397.67 Million Dollars | 202.93 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062004279 | -0.44 ↓ % | 1.84 ↑ % | -5.52 ↓ % | 389.76 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044801713 | -0.55 ↓ % | -0.90 ↓ % | -7.46 ↓ % | 385.23 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042588 | -0.47 ↓ % | 2.85 ↑ % | -6.56 ↓ % | 374.75 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7382 | 0.18 ↑ % | -9.97 ↓ % | 12.90 ↑ % | 360.64 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498152614 | -0.23 ↓ % | 0.19 ↑ % | -8.55 ↓ % | 359.56 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5464 | 0.09 ↑ % | 1.89 ↑ % | -6.91 ↓ % | 359.05 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3894657680 | 0.18 ↑ % | 3.87 ↑ % | 1.69 ↑ % | 358.28 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 348.92 Million Dollars | 205.47 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000609451 | -0.06 ↓ % | 0.02 ↑ % | -6.21 ↓ % | 336.89 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3550534064 | -0.75 ↓ % | 6.33 ↑ % | -4.85 ↓ % | 330.55 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167703039 | -0.07 ↓ % | 0.12 ↑ % | -4.29 ↓ % | 322.51 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3354308524 | -0.68 ↓ % | -0.41 ↓ % | -1.71 ↓ % | 311.07 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
