Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,533.21 | -0.02 ↓ % | 0.84 ↑ % | -18.02 ↓ % | 1,213.03 Billion Dollars | 38.94 Billion Dollars | 52,525.45 |
| 2 | Ethereum (ETH) | 1,551.93 | -0.17 ↓ % | -0.42 ↓ % | -23.35 ↓ % | 187.29 Billion Dollars | 21.96 Billion Dollars | 1,346.63 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 187.08 Billion Dollars | 80.32 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 573.41 | -0.09 ↓ % | 1.34 ↑ % | -20.52 ↓ % | 77.29 Billion Dollars | 1.62 Billion Dollars | 497.56 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.39 Billion Dollars | 13.74 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.0810 | -0.28 ↓ % | -1.59 ↓ % | -19.71 ↓ % | 67.08 Billion Dollars | 2.50 Billion Dollars | 0.9380 |
| 7 | Solana (SOL) | 61.69 | -0.02 ↓ % | -2.78 ↓ % | -25.57 ↓ % | 35.70 Billion Dollars | 3.51 Billion Dollars | 53.53 |
| 8 | TRON (TRX) | 0.3222672619 | -0.06 ↓ % | 0.33 ↑ % | -7.13 ↓ % | 30.56 Billion Dollars | 635.80 Million Dollars | 0.2796354926 |
| 9 | Hyperliquid (HYPE) | 55.61 | -2.20 ↓ % | -5.05 ↓ % | -18.12 ↓ % | 14.11 Billion Dollars | 654.72 Million Dollars | 48.25 |
| 10 | Dogecoin (DOGE) | 0.0806379555 | -0.26 ↓ % | 0.02 ↑ % | -20.41 ↓ % | 13.73 Billion Dollars | 1.12 Billion Dollars | 0.0699706023 |
| 11 | UNUS SED LEO (LEO) | 9.470 | -0.11 ↓ % | -2.46 ↓ % | -6.00 ↓ % | 8.72 Billion Dollars | 1.84 Million Dollars | 8.217 |
| 12 | Stellar (XLM) | 0.2027996729 | -2.41 ↓ % | 5.56 ↑ % | -17.45 ↓ % | 6.84 Billion Dollars | 779.22 Million Dollars | 0.1759719126 |
| 13 | Canton (CC) | 0.1593614908 | 0.81 ↑ % | 10.92 ↑ % | 3.48 ↑ % | 6.17 Billion Dollars | 25.16 Million Dollars | 0.1382800373 |
| 14 | Zcash (ZEC) | 353.36 | -1.35 ↓ % | 4.93 ↑ % | -33.58 ↓ % | 5.90 Billion Dollars | 1.70 Billion Dollars | 306.61 |
| 15 | Cardano (ADA) | 0.1566084788 | -0.29 ↓ % | -2.00 ↓ % | -33.96 ↓ % | 5.67 Billion Dollars | 753.29 Million Dollars | 0.1358912130 |
| 16 | Monero (XMR) | 293.84 | -0.82 ↓ % | -5.87 ↓ % | -22.23 ↓ % | 5.42 Billion Dollars | 108.77 Million Dollars | 254.97 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 50.57 Million Dollars | 0.8674 |
| 18 | Chainlink (LINK) | 7.301 | -0.29 ↓ % | 0.43 ↑ % | -21.05 ↓ % | 5.31 Billion Dollars | 415.65 Million Dollars | 6.335 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 1.25 Billion Dollars | 0.8671 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 55.68 Million Dollars | 0.8673 |
| 21 | Bitcoin Cash (BCH) | 214.24 | 0.07 ↑ % | -0.99 ↓ % | -29.96 ↓ % | 4.29 Billion Dollars | 250.64 Million Dollars | 185.90 |
| 22 | Toncoin (TON) | 1.6005 | -0.08 ↓ % | 7.31 ↑ % | -12.75 ↓ % | 4.28 Billion Dollars | 215.18 Million Dollars | 1.3888 |
| 23 | MemeCore (M) | 2.911 | 1.86 ↑ % | -0.47 ↓ % | 1.49 ↑ % | 3.81 Billion Dollars | 7.58 Million Dollars | 2.526 |
| 24 | Hedera (HBAR) | 0.0786733757 | -0.19 ↓ % | -0.74 ↓ % | -19.35 ↓ % | 3.41 Billion Dollars | 99.55 Million Dollars | 0.0682659108 |
| 25 | Litecoin (LTC) | 41.10 | -2.53 ↓ % | -4.01 ↓ % | -21.66 ↓ % | 3.18 Billion Dollars | 345.99 Million Dollars | 35.66 |
| 26 | Avalanche (AVAX) | 6.612 | -0.33 ↓ % | -1.23 ↓ % | -26.40 ↓ % | 2.85 Billion Dollars | 334.66 Million Dollars | 5.737 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.85 Billion Dollars | 144.24 Million Dollars | 0.8673 |
| 28 | Sui (SUI) | 0.7041 | -0.58 ↓ % | 1.26 ↑ % | -22.57 ↓ % | 2.84 Billion Dollars | 630.76 Million Dollars | 0.6109 |
| 29 | Shiba Inu (SHIB) | 0.0000045050 | -0.19 ↓ % | -0.25 ↓ % | -18.52 ↓ % | 2.65 Billion Dollars | 83.70 Million Dollars | 0.0000039090 |
| 30 | Tether Gold (XAUt) | 4,286.14 | -0.03 ↓ % | -0.26 ↓ % | -4.88 ↓ % | 2.63 Billion Dollars | 122.80 Million Dollars | 3,719.14 |
| 31 | Cronos (CRO) | 0.0578618893 | -0.53 ↓ % | 0.55 ↑ % | -14.71 ↓ % | 2.59 Billion Dollars | 9.50 Million Dollars | 0.0502075135 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 2.55 Billion Dollars | 92.46 Million Dollars | 0.8679 |
| 33 | NEAR Protocol (NEAR) | 1.8596 | -0.43 ↓ % | -5.15 ↓ % | -19.55 ↓ % | 2.41 Billion Dollars | 507.16 Million Dollars | 1.6136 |
| 34 | Bittensor (TAO) | 194.00 | -0.13 ↓ % | 0.86 ↑ % | -23.44 ↓ % | 2.13 Billion Dollars | 225.40 Million Dollars | 168.34 |
| 35 | PAX Gold (PAXG) | 4,292.00 | -0.01 ↓ % | -0.48 ↓ % | -5.05 ↓ % | 1.98 Billion Dollars | 122.77 Million Dollars | 3,724.22 |
| 36 | World Liberty Financial (WLFI) | 0.0554314313 | -0.03 ↓ % | -0.09 ↓ % | -5.57 ↓ % | 1.76 Billion Dollars | 31.66 Million Dollars | 0.0480985736 |
| 37 | DeXe (DEXE) | 20.31 | 0.65 ↑ % | 2.12 ↑ % | 11.44 ↑ % | 1.70 Billion Dollars | 24.00 Million Dollars | 17.62 |
| 38 | Mantle (MNT) | 0.5137 | -1.15 ↓ % | -0.16 ↓ % | -24.97 ↓ % | 1.70 Billion Dollars | 33.78 Million Dollars | 0.4457647135 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 214.52 Million Dollars | 0.8677 |
| 40 | 0.5928 | 1.33 ↑ % | -0.94 ↓ % | 52.50 ↑ % | 1.68 Billion Dollars | 213.92 Million Dollars | 0.5144 | |
| 41 | Aster (ASTER) | 0.6207 | -0.13 ↓ % | 2.73 ↑ % | -17.02 ↓ % | 1.61 Billion Dollars | 157.77 Million Dollars | 0.5386 |
| 42 | Polkadot (DOT) | 0.9310 | -0.24 ↓ % | -0.22 ↓ % | -22.12 ↓ % | 1.57 Billion Dollars | 138.29 Million Dollars | 0.8078 |
| 43 | Ondo (ONDO) | 0.3197349718 | -0.55 ↓ % | -3.92 ↓ % | -9.83 ↓ % | 1.56 Billion Dollars | 139.80 Million Dollars | 0.2774381916 |
| 44 | Uniswap (UNI) | 2.418 | -0.32 ↓ % | -0.05 ↓ % | -21.13 ↓ % | 1.51 Billion Dollars | 108.09 Million Dollars | 2.098 |
| 45 | OKB (OKB) | 68.90 | -0.38 ↓ % | -1.28 ↓ % | -22.67 ↓ % | 1.45 Billion Dollars | 33.35 Million Dollars | 59.79 |
| 46 | Worldcoin (WLD) | 0.4110150152 | 0.04 ↑ % | -20.54 ↓ % | 13.37 ↑ % | 1.39 Billion Dollars | 1.06 Billion Dollars | 0.3566430719 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 31.79 Million Dollars | 0.8673 |
| 48 | Pi (PI) | 0.1233393292 | 0.14 ↑ % | 0.39 ↑ % | -14.57 ↓ % | 1.32 Billion Dollars | 14.18 Million Dollars | 0.1070231394 |
| 49 | Sky (SKY) | 0.0552625464 | -0.36 ↓ % | -4.95 ↓ % | -14.14 ↓ % | 1.29 Billion Dollars | 17.19 Million Dollars | 0.0479520299 |
| 50 | Bitget Token (BGB) | 1.8303 | -0.10 ↓ % | 1.03 ↑ % | -13.91 ↓ % | 1.28 Billion Dollars | 18.94 Million Dollars | 1.5882 |
| 51 | Internet Computer (ICP) | 2.267 | -0.59 ↓ % | 1.47 ↑ % | -15.24 ↓ % | 1.25 Billion Dollars | 82.76 Million Dollars | 1.9675 |
| 52 | Pepe (PEPE) | 0.0000026394 | -0.56 ↓ % | -1.30 ↓ % | -23.24 ↓ % | 1.09 Billion Dollars | 317.40 Million Dollars | 0.0000022902 |
| 53 | Ethereum Classic (ETC) | 6.714 | -0.45 ↓ % | -0.15 ↓ % | -18.57 ↓ % | 1.05 Billion Dollars | 49.15 Million Dollars | 5.826 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 999.83 Million Dollars | 352.06 Million Dollars | 0.8677 |
| 55 | Aave (AAVE) | 59.93 | -0.95 ↓ % | -0.69 ↓ % | -28.02 ↓ % | 923.37 Million Dollars | 247.52 Million Dollars | 52.00 |
| 56 | Kaspa (KAS) | 0.0302248726 | -0.63 ↓ % | -0.83 ↓ % | -2.01 ↓ % | 830.91 Million Dollars | 13.35 Million Dollars | 0.0262265149 |
| 57 | Ethena (ENA) | 0.0891673474 | -1.34 ↓ % | 0.75 ↑ % | 0.62 ↑ % | 828.70 Million Dollars | 291.48 Million Dollars | 0.0773716665 |
| 58 | Cosmos (ATOM) | 1.6087 | -0.48 ↓ % | -1.76 ↓ % | -20.88 ↓ % | 824.10 Million Dollars | 32.64 Million Dollars | 1.3959 |
| 59 | Morpho (MORPHO) | 1.6295 | -0.26 ↓ % | -0.98 ↓ % | -25.24 ↓ % | 818.17 Million Dollars | 10.97 Million Dollars | 1.4140 |
| 60 | Render (RENDER) | 1.5764 | -0.88 ↓ % | -3.18 ↓ % | -23.91 ↓ % | 817.76 Million Dollars | 53.61 Million Dollars | 1.3679 |
| 61 | Algorand (ALGO) | 0.0916233917 | -0.44 ↓ % | 0.31 ↑ % | -28.40 ↓ % | 817.61 Million Dollars | 42.84 Million Dollars | 0.0795028081 |
| 62 | KuCoin Token (KCS) | 6.060 | -0.68 ↓ % | -3.13 ↓ % | -23.17 ↓ % | 816.01 Million Dollars | 3.61 Million Dollars | 5.258 |
| 63 | POL (prev. MATIC) (POL) | 0.0759224484 | -0.24 ↓ % | 2.91 ↑ % | -16.08 ↓ % | 809.04 Million Dollars | 68.91 Million Dollars | 0.0658788955 |
| 64 | 币安人生 (币安人生) | 0.7992 | 7.66 ↑ % | 15.78 ↑ % | 48.97 ↑ % | 799.16 Million Dollars | 64.86 Million Dollars | 0.6934 |
| 65 | Quant (QNT) | 65.30 | 1.62 ↑ % | 0.11 ↑ % | -8.75 ↓ % | 788.36 Million Dollars | 9.20 Million Dollars | 56.66 |
| 66 | Stable (STABLE) | 0.0330591143 | -0.07 ↓ % | 2.42 ↑ % | -10.02 ↓ % | 772.18 Million Dollars | 18.38 Million Dollars | 0.0286858232 |
| 67 | Venice Token (VVV) | 15.70 | -1.04 ↓ % | 1.08 ↑ % | -5.16 ↓ % | 734.97 Million Dollars | 81.04 Million Dollars | 13.62 |
| 68 | JUST (JST) | 0.0823080181 | 0.16 ↑ % | 2.25 ↑ % | -14.91 ↓ % | 703.22 Million Dollars | 49.30 Million Dollars | 0.0714197373 |
| 69 | GateToken (GT) | 6.115 | 0.03 ↑ % | -0.50 ↓ % | -12.42 ↓ % | 651.30 Million Dollars | 3.38 Million Dollars | 5.306 |
| 70 | Audiera (BEAT) | 2.258 | 2.86 ↑ % | 29.54 ↑ % | 97.08 ↑ % | 650.45 Million Dollars | 50.31 Million Dollars | 1.9596 |
| 71 | siren (SIREN) | 0.8508 | 0.50 ↑ % | 18.09 ↑ % | 71.09 ↑ % | 618.21 Million Dollars | 24.02 Million Dollars | 0.7383 |
| 72 | XDC Network (XDC) | 0.0293399204 | -0.26 ↓ % | 1.49 ↑ % | -12.56 ↓ % | 603.09 Million Dollars | 11.72 Million Dollars | 0.0254586303 |
| 73 | Filecoin (FIL) | 0.7237 | -0.67 ↓ % | -0.79 ↓ % | -26.19 ↓ % | 570.23 Million Dollars | 119.69 Million Dollars | 0.6279 |
| 74 | Flare (FLR) | 0.0066588584 | 0.06 ↑ % | -0.83 ↓ % | -14.37 ↓ % | 568.97 Million Dollars | 3.53 Million Dollars | 0.0057779780 |
| 75 | Aptos (APT) | 0.6464 | -0.64 ↓ % | -1.08 ↓ % | -31.56 ↓ % | 530.11 Million Dollars | 115.29 Million Dollars | 0.5609 |
| 76 | Midnight (NIGHT) | 0.0309276888 | 0.12 ↑ % | -1.22 ↓ % | -19.62 ↓ % | 513.63 Million Dollars | 54.61 Million Dollars | 0.0268363576 |
| 77 | Jupiter (JUP) | 0.1522877247 | -0.36 ↓ % | -2.62 ↓ % | -18.15 ↓ % | 505.64 Million Dollars | 23.05 Million Dollars | 0.1321420385 |
| 78 | Injective (INJ) | 5.019 | -1.03 ↓ % | 1.68 ↑ % | -24.11 ↓ % | 501.77 Million Dollars | 138.35 Million Dollars | 4.355 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 494.28 Million Dollars | 36.61 Million Dollars | 0.8673 |
| 80 | Arbitrum (ARB) | 0.0787486051 | -0.63 ↓ % | -1.41 ↓ % | -24.78 ↓ % | 492.64 Million Dollars | 78.85 Million Dollars | 0.0683311883 |
| 81 | Pump.fun (PUMP) | 0.0013910921 | -0.93 ↓ % | -0.84 ↓ % | -22.51 ↓ % | 487.17 Million Dollars | 62.03 Million Dollars | 0.0012070687 |
| 82 | Nexo (NEXO) | 0.7368 | 0.05 ↑ % | 0.01 ↑ % | -12.97 ↓ % | 476.10 Million Dollars | 7.45 Million Dollars | 0.6394 |
| 83 | EURC (EURC) | 1.1505 | 0.03 ↑ % | -0.14 ↓ % | -1.31 ↓ % | 441.49 Million Dollars | 57.18 Million Dollars | 0.9983 |
| 84 | 0.1929006114 | -0.31 ↓ % | 1.72 ↑ % | -28.46 ↓ % | 435.74 Million Dollars | 138.53 Million Dollars | 0.1673823682 | |
| 85 | VeChain (VET) | 0.0046732341 | -0.48 ↓ % | -1.33 ↓ % | -23.81 ↓ % | 401.83 Million Dollars | 21.49 Million Dollars | 0.0040550260 |
| 86 | Dash (DASH) | 31.40 | -0.34 ↓ % | 2.96 ↑ % | -21.14 ↓ % | 399.59 Million Dollars | 75.41 Million Dollars | 27.25 |
| 87 | PancakeSwap (CAKE) | 1.2034 | -0.47 ↓ % | 4.44 ↑ % | -19.54 ↓ % | 391.27 Million Dollars | 36.51 Million Dollars | 1.0442 |
| 88 | Pudgy Penguins (PENGU) | 0.0062082128 | -0.36 ↓ % | -1.47 ↓ % | -23.00 ↓ % | 390.25 Million Dollars | 117.43 Million Dollars | 0.0053869469 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5608 | -0.16 ↓ % | -0.65 ↓ % | -22.13 ↓ % | 370.56 Million Dollars | 197.65 Million Dollars | 1.3543 |
| 90 | Bonk (BONK) | 0.0000041791 | -0.35 ↓ % | -1.40 ↓ % | -23.80 ↓ % | 367.74 Million Dollars | 42.32 Million Dollars | 0.0000036262 |
| 91 | Lighter (LIT) | 1.4521 | -2.24 ↓ % | -2.73 ↓ % | 3.56 ↑ % | 363.02 Million Dollars | 63.68 Million Dollars | 1.2600 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5364 | -0.47 ↓ % | -1.69 ↓ % | -26.41 ↓ % | 352.40 Million Dollars | 61.68 Million Dollars | 0.4654124675 |
| 93 | SKYAI (SKYAI) | 0.3499512818 | 7.93 ↑ % | 85.33 ↑ % | 88.25 ↑ % | 349.95 Million Dollars | 67.42 Million Dollars | 0.3036572766 |
| 94 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | 0.08 ↑ % | -0.08 ↓ % | 338.74 Million Dollars | 201.46 Million Dollars | 0.8653 |
| 95 | Terra Classic (LUNC) | 0.0000601758 | 1.14 ↑ % | -0.13 ↓ % | -24.99 ↓ % | 333.32 Million Dollars | 28.21 Million Dollars | 0.0000522153 |
| 96 | Sun [New] (SUN) | 0.0173152812 | 0.22 ↑ % | -0.12 ↓ % | -4.70 ↓ % | 332.99 Million Dollars | 46.92 Million Dollars | 0.0150246946 |
| 97 | Sei (SEI) | 0.0464317897 | -1.22 ↓ % | -0.49 ↓ % | -30.88 ↓ % | 329.51 Million Dollars | 55.31 Million Dollars | 0.0402894675 |
| 98 | Kite (KITE) | 0.1802186942 | 0.77 ↑ % | 3.44 ↑ % | -8.22 ↓ % | 324.39 Million Dollars | 27.09 Million Dollars | 0.1563781038 |
| 99 | Stacks (STX) | 0.1775010409 | -0.08 ↓ % | 1.80 ↑ % | -25.21 ↓ % | 322.09 Million Dollars | 10.56 Million Dollars | 0.1540199607 |
| 100 | LayerZero (ZRO) | 0.9014 | -1.27 ↓ % | -5.23 ↓ % | -21.15 ↓ % | 309.39 Million Dollars | 30.64 Million Dollars | 0.7822 |
