Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,785.95 | -0.77 ↓ % | -2.45 ↓ % | -4.20 ↓ % | 1,518.22 Billion Dollars | 26.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.63 | -1.56 ↓ % | -3.60 ↓ % | -7.11 ↓ % | 249.17 Billion Dollars | 12.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.61 Billion Dollars | 65.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.78 | -0.17 ↓ % | -0.95 ↓ % | -3.51 ↓ % | 87.71 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3379 | -0.44 ↓ % | -2.87 ↓ % | -6.68 ↓ % | 82.72 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.57 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.46 | -0.84 ↓ % | -3.62 ↓ % | -5.54 ↓ % | 48.81 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3621944453 | -0.06 ↓ % | -0.52 ↓ % | 2.93 ↑ % | 34.34 Billion Dollars | 807.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1031047614 | -0.88 ↓ % | -2.37 ↓ % | -8.75 ↓ % | 17.53 Billion Dollars | 728.18 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.28 | -1.41 ↓ % | -3.11 ↓ % | 26.25 ↑ % | 14.30 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 608.29 | -0.10 ↓ % | -8.74 ↓ % | 16.98 ↑ % | 10.15 Billion Dollars | 715.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.912 | -0.03 ↓ % | -0.34 ↓ % | -1.68 ↓ % | 9.12 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2436970684 | -0.50 ↓ % | -3.34 ↓ % | -6.65 ↓ % | 8.83 Billion Dollars | 463.26 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 371.75 | -0.96 ↓ % | -1.89 ↓ % | -12.57 ↓ % | 7.45 Billion Dollars | 371.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 380.90 | 0.06 ↑ % | -4.27 ↓ % | -0.15 ↓ % | 7.03 Billion Dollars | 130.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.440 | -1.52 ↓ % | -3.39 ↓ % | -6.23 ↓ % | 6.86 Billion Dollars | 405.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539255838 | -1.25 ↓ % | -5.06 ↓ % | -2.93 ↓ % | 5.94 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8939 | -1.40 ↓ % | -7.80 ↓ % | -4.92 ↓ % | 5.10 Billion Dollars | 265.07 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1444813923 | -0.53 ↓ % | -1.93 ↓ % | -6.46 ↓ % | 4.84 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 4.75 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0585 | -0.89 ↓ % | -7.58 ↓ % | -3.87 ↓ % | 4.24 Billion Dollars | 920.88 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.04 | -0.95 ↓ % | -2.04 ↓ % | -7.33 ↓ % | 4.09 Billion Dollars | 276.34 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.208 | -0.57 ↓ % | -2.82 ↓ % | -3.55 ↓ % | 3.98 Billion Dollars | 300.52 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881260659 | -0.44 ↓ % | -2.03 ↓ % | -5.09 ↓ % | 3.82 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.754 | -0.08 ↓ % | -1.78 ↓ % | -16.16 ↓ % | 3.59 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.58 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057021 | -0.49 ↓ % | -2.43 ↓ % | -6.99 ↓ % | 3.36 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680864524 | -0.86 ↓ % | -2.04 ↓ % | -6.86 ↓ % | 3.05 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 271.46 | -1.75 ↓ % | -3.67 ↓ % | -5.64 ↓ % | 2.97 Billion Dollars | 251.80 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.135 | -1.41 ↓ % | 11.96 ↑ % | 38.06 ↑ % | 2.77 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,498.78 | -0.14 ↓ % | -0.70 ↓ % | -1.21 ↓ % | 2.67 Billion Dollars | 203.08 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.468 | -1.55 ↓ % | -4.19 ↓ % | -3.84 ↓ % | 2.20 Billion Dollars | 156.88 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2742 | -1.26 ↓ % | -1.80 ↓ % | -3.30 ↓ % | 2.15 Billion Dollars | 177.96 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,500.19 | -0.14 ↓ % | -0.73 ↓ % | -1.20 ↓ % | 2.12 Billion Dollars | 132.65 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6395 | -0.86 ↓ % | -6.38 ↓ % | -4.05 ↓ % | 2.11 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3919226296 | -2.19 ↓ % | -6.37 ↓ % | 6.78 ↑ % | 1.91 Billion Dollars | 455.39 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0591897616 | -1.86 ↓ % | -6.47 ↓ % | -11.20 ↓ % | 1.88 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 141.73 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6701 | 0.04 ↑ % | -3.36 ↓ % | 0.26 ↑ % | 1.74 Billion Dollars | 154.75 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.10 | -1.64 ↓ % | 0.24 ↑ % | -4.53 ↓ % | 1.70 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698140559 | -0.35 ↓ % | -2.21 ↓ % | -0.99 ↓ % | 1.62 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1501189303 | -0.99 ↓ % | -2.06 ↓ % | -9.66 ↓ % | 1.59 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036642 | -0.43 ↓ % | -3.77 ↓ % | -6.40 ↓ % | 1.52 Billion Dollars | 161.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.07 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.533 | -1.87 ↓ % | -1.70 ↓ % | -4.20 ↓ % | 1.40 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.811 | -1.38 ↓ % | -2.09 ↓ % | -4.75 ↓ % | 1.38 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9743 | -0.15 ↓ % | -1.42 ↓ % | -3.76 ↓ % | 1.38 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.32 | -0.65 ↓ % | -4.03 ↓ % | -8.15 ↓ % | 1.31 Billion Dollars | 205.35 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.55 | -0.16 ↓ % | -6.43 ↓ % | 3.27 ↑ % | 1.13 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 388.18 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.071 | -1.33 ↓ % | 1.56 ↑ % | 6.91 ↑ % | 1.06 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.808 | -0.86 ↓ % | -1.99 ↓ % | -5.03 ↓ % | 1.05 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1129038558 | -1.87 ↓ % | -2.16 ↓ % | 0.23 ↑ % | 1.01 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8851 | -2.21 ↓ % | -2.71 ↓ % | 2.31 ↑ % | 977.88 Million Dollars | 114.40 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0909035937 | -0.40 ↓ % | -0.37 ↓ % | 0.16 ↑ % | 967.89 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9380 | -2.48 ↓ % | -3.96 ↓ % | 5.79 ↑ % | 949.03 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2755636211 | -1.80 ↓ % | 1.40 ↑ % | 12.20 ↑ % | 940.92 Million Dollars | 312.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.35 | -1.38 ↓ % | 5.31 ↑ % | 0.12 ↑ % | 933.84 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338162121 | -0.88 ↓ % | -2.02 ↓ % | -4.32 ↓ % | 928.44 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1015421397 | -1.66 ↓ % | -5.18 ↓ % | -9.35 ↓ % | 916.58 Million Dollars | 92.77 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.69 | -1.20 ↓ % | -1.48 ↓ % | 28.58 ↑ % | 819.46 Million Dollars | 102.51 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0926789069 | -0.13 ↓ % | 1.48 ↑ % | 1.68 ↑ % | 791.83 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.019 | -0.26 ↓ % | -0.12 ↓ % | -2.98 ↓ % | 790.50 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0338901022 | -0.83 ↓ % | -0.90 ↓ % | -5.61 ↓ % | 776.52 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9436 | -1.32 ↓ % | -3.17 ↓ % | -5.22 ↓ % | 773.14 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9728 | -1.66 ↓ % | -3.03 ↓ % | -3.74 ↓ % | 761.09 Million Dollars | 101.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082790487 | -0.92 ↓ % | -1.65 ↓ % | -11.49 ↓ % | 714.21 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1091367161 | -0.80 ↓ % | -4.30 ↓ % | -13.10 ↓ % | 682.74 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0324832278 | -2.37 ↓ % | -5.69 ↓ % | -3.82 ↓ % | 667.59 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2007083029 | -1.56 ↓ % | -6.09 ↓ % | -4.49 ↓ % | 666.41 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017358926 | -1.47 ↓ % | -5.24 ↓ % | -3.81 ↓ % | 614.70 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0090678192 | -0.59 ↓ % | -3.92 ↓ % | 2.84 ↑ % | 570.01 Million Dollars | 171.57 Million Dollars | 0.0000000000 |
| 76 | 0.2085155483 | -0.56 ↓ % | -4.25 ↓ % | -8.43 ↓ % | 568.58 Million Dollars | 305.63 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0065186264 | -0.75 ↓ % | -2.50 ↓ % | -7.25 ↓ % | 560.50 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8607 | -1.21 ↓ % | -1.58 ↓ % | -4.50 ↓ % | 556.16 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.63 | -1.24 ↓ % | -10.80 ↓ % | 0.28 ↑ % | 554.56 Million Dollars | 125.67 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319213842 | -0.69 ↓ % | 2.63 ↑ % | -1.75 ↓ % | 530.13 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059991 | -1.05 ↓ % | -3.73 ↓ % | -8.65 ↓ % | 527.89 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.213 | -1.77 ↓ % | 0.12 ↑ % | 5.76 ↑ % | 521.11 Million Dollars | 175.90 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.90 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7346 | -2.89 ↓ % | -1.90 ↓ % | -3.13 ↓ % | 482.60 Million Dollars | 113.81 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.014 | -1.43 ↓ % | -4.56 ↓ % | -10.42 ↓ % | 478.25 Million Dollars | 172.97 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4155 | -0.90 ↓ % | -2.58 ↓ % | -5.45 ↓ % | 461.17 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3079 | -1.82 ↓ % | -9.78 ↓ % | 2.93 ↑ % | 457.75 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 88 | 0.2005414291 | -1.54 ↓ % | 3.03 ↑ % | -1.91 ↓ % | 453.00 Million Dollars | 236.99 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2450371663 | -1.10 ↓ % | -1.69 ↓ % | -3.08 ↓ % | 444.65 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1604 | -0.06 ↓ % | -0.13 ↓ % | -0.14 ↓ % | 438.64 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0614402339 | -1.46 ↓ % | -3.31 ↓ % | -3.89 ↓ % | 436.02 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000785899 | -1.45 ↓ % | 0.48 ↑ % | 2.40 ↑ % | 435.50 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0415543772 | -2.22 ↓ % | -8.19 ↓ % | -8.39 ↓ % | 431.12 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3036 | -1.22 ↓ % | -4.98 ↓ % | -0.33 ↓ % | 431.12 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4295441835 | 0.62 ↑ % | -3.45 ↓ % | 4.91 ↑ % | 429.54 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4441456452 | -1.56 ↓ % | -2.90 ↓ % | -0.49 ↓ % | 418.18 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4226116294 | -0.95 ↓ % | -1.10 ↓ % | -0.97 ↓ % | 388.77 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201078693 | -0.24 ↓ % | -0.01 ↓ % | 2.34 ↑ % | 386.59 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1080105766 | -1.68 ↓ % | -6.79 ↓ % | 15.88 ↑ % | 374.95 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 373.15 Million Dollars | 187.27 Million Dollars | 0.0000000000 |
