Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,330.97 | 1.21 ↑ % | 1.18 ↑ % | -4.41 ↓ % | 1,209.54 Billion Dollars | 41.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.23 | 1.06 ↑ % | 0.14 ↑ % | -7.29 ↓ % | 190.59 Billion Dollars | 15.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.06 Billion Dollars | 78.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.07 | 1.02 ↑ % | 2.14 ↑ % | -2.34 ↓ % | 76.16 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.70 Billion Dollars | 14.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0472 | 1.10 ↑ % | 1.12 ↑ % | -7.72 ↓ % | 65.18 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.55 | 3.03 ↑ % | 9.36 ↑ % | 4.81 ↑ % | 42.13 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197252337 | 0.26 ↑ % | -0.88 ↓ % | -0.43 ↓ % | 30.32 Billion Dollars | 730.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.72 | 1.24 ↑ % | 4.97 ↑ % | -7.14 ↓ % | 16.38 Billion Dollars | 804.97 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752648606 | 1.93 ↑ % | 2.46 ↑ % | -9.49 ↓ % | 12.84 Billion Dollars | 817.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.286 | 0.53 ↑ % | -0.53 ↓ % | -2.55 ↓ % | 8.55 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.46 | 2.03 ↑ % | 2.53 ↑ % | -9.05 ↓ % | 6.91 Billion Dollars | 462.42 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1784086463 | 1.55 ↑ % | 0.15 ↑ % | -19.80 ↓ % | 6.05 Billion Dollars | 208.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.00 | 2.47 ↑ % | 5.15 ↑ % | 2.63 ↑ % | 6.03 Billion Dollars | 119.05 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1506129869 | 0.91 ↑ % | 0.25 ↑ % | -2.37 ↓ % | 5.86 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1487885644 | 3.21 ↑ % | 3.93 ↑ % | -7.90 ↓ % | 5.41 Billion Dollars | 455.44 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.352 | 1.83 ↑ % | 1.90 ↑ % | -6.92 ↓ % | 5.35 Billion Dollars | 282.16 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.47 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5576 | 0.34 ↑ % | 0.29 ↑ % | -2.21 ↓ % | 4.21 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.94 | 2.99 ↑ % | 6.42 ↑ % | 1.99 ↑ % | 4.03 Billion Dollars | 157.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.43 | 0.91 ↑ % | 2.46 ↑ % | -6.63 ↓ % | 3.20 Billion Dollars | 268.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0732841234 | 0.92 ↑ % | 0.25 ↑ % | -9.27 ↓ % | 3.19 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.95 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6942 | 1.76 ↑ % | 2.49 ↑ % | -2.74 ↓ % | 2.80 Billion Dollars | 377.32 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.435 | 3.59 ↑ % | 5.23 ↑ % | 5.18 ↑ % | 2.78 Billion Dollars | 299.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 135.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548570617 | 0.60 ↑ % | 0.62 ↑ % | -6.67 ↓ % | 2.53 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042452 | 1.64 ↑ % | 0.46 ↑ % | -11.02 ↓ % | 2.50 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,075.84 | 0.23 ↑ % | 1.23 ↑ % | -1.49 ↓ % | 2.50 Billion Dollars | 180.93 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 214.46 | 1.83 ↑ % | 0.78 ↑ % | -4.42 ↓ % | 2.37 Billion Dollars | 214.46 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8139 | 1.68 ↑ % | -2.63 ↓ % | -16.15 ↓ % | 2.36 Billion Dollars | 358.75 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.52 | -2.74 ↓ % | -3.74 ↓ % | 34.95 ↑ % | 1.89 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,080.45 | 0.25 ↑ % | 1.23 ↑ % | -1.51 ↓ % | 1.84 Billion Dollars | 153.03 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578159402 | 0.45 ↑ % | -2.59 ↓ % | -1.27 ↓ % | 1.84 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.949 | 2.21 ↑ % | 3.26 ↑ % | -3.34 ↓ % | 1.83 Billion Dollars | 152.79 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6290 | 0.04 ↑ % | 1.87 ↑ % | 0.25 ↑ % | 1.70 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4677143569 | 1.77 ↑ % | -5.28 ↓ % | -24.40 ↓ % | 1.62 Billion Dollars | 364.94 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.28 | 0.96 ↑ % | 0.68 ↑ % | 1.03 ↑ % | 1.58 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 182.40 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3162741228 | 2.07 ↑ % | 2.08 ↑ % | -10.51 ↓ % | 1.54 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8574 | 1.83 ↑ % | 0.79 ↑ % | -11.29 ↓ % | 1.45 Billion Dollars | 102.73 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.89 | 5.75 ↑ % | 14.25 ↑ % | 28.23 ↑ % | 1.45 Billion Dollars | 503.19 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4284704871 | 0.36 ↑ % | -5.57 ↓ % | -18.82 ↓ % | 1.41 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1273877439 | 0.03 ↑ % | 2.77 ↑ % | -5.14 ↓ % | 1.37 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9837 | -0.31 ↓ % | -1.63 ↓ % | -1.54 ↓ % | 1.35 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.201 | 2.87 ↑ % | 1.15 ↑ % | -2.11 ↓ % | 1.22 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499401399 | -0.07 ↓ % | -4.13 ↓ % | -14.01 ↓ % | 1.16 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6364 | 0.50 ↑ % | 0.04 ↑ % | -7.43 ↓ % | 1.14 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.145 | 1.35 ↑ % | 2.57 ↑ % | -3.43 ↓ % | 1.12 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8351 | 2.03 ↑ % | -9.50 ↓ % | -71.53 ↓ % | 1.10 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 185.26 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023778 | 1.38 ↑ % | 0.32 ↑ % | -15.83 ↓ % | 983.85 Million Dollars | 228.04 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.816 | 1.59 ↑ % | -0.36 ↓ % | -5.30 ↓ % | 917.80 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365588363 | 1.25 ↑ % | 0.49 ↑ % | 8.71 ↑ % | 875.43 Million Dollars | 142.14 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6770 | 1.05 ↑ % | -4.26 ↓ % | -11.91 ↓ % | 853.21 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5999 | 0.17 ↑ % | -1.35 ↓ % | -12.27 ↓ % | 825.34 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5482 | 2.44 ↑ % | 1.64 ↑ % | -10.54 ↓ % | 803.15 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.32 | 2.08 ↑ % | -0.22 ↓ % | -7.81 ↓ % | 800.65 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283470810 | 1.52 ↑ % | 3.15 ↑ % | -5.89 ↓ % | 780.55 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0720044995 | -0.58 ↓ % | 2.11 ↑ % | -9.77 ↓ % | 768.12 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2291758460 | 2.47 ↑ % | 3.08 ↑ % | 21.72 ↑ % | 760.94 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843124578 | 2.02 ↑ % | -2.41 ↓ % | -12.44 ↓ % | 753.31 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7319 | 0.41 ↑ % | 4.26 ↑ % | 2.38 ↑ % | 731.92 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0785015726 | 0.42 ↑ % | -3.38 ↓ % | -12.18 ↓ % | 729.57 Million Dollars | 181.76 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.554 | 1.20 ↑ % | 1.57 ↑ % | -0.65 ↓ % | 698.22 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0813700367 | -0.80 ↓ % | 0.52 ↑ % | 2.97 ↑ % | 695.21 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.385 | -0.17 ↓ % | 16.01 ↑ % | 20.60 ↑ % | 686.81 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.96 | 3.19 ↑ % | 5.18 ↑ % | -2.12 ↓ % | 656.07 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281822456 | 0.05 ↑ % | -0.58 ↓ % | -5.05 ↓ % | 592.09 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067880553 | 0.41 ↑ % | -0.28 ↓ % | -8.36 ↓ % | 587.78 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7395 | 2.22 ↑ % | 2.61 ↑ % | -7.51 ↓ % | 585.35 Million Dollars | 101.78 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012782533 | 3.07 ↑ % | 7.36 ↑ % | -8.13 ↓ % | 520.17 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305300493 | 1.23 ↑ % | -3.22 ↓ % | -1.67 ↓ % | 507.02 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6046 | 2.44 ↑ % | 3.18 ↑ % | -5.35 ↓ % | 503.25 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.34 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7369 | 1.76 ↑ % | 2.24 ↑ % | -6.02 ↓ % | 476.14 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.724 | 3.03 ↑ % | 12.13 ↑ % | -7.75 ↓ % | 472.31 Million Dollars | 130.49 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0737220442 | 2.00 ↑ % | 0.62 ↑ % | -12.70 ↓ % | 469.08 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4863610074 | 1.58 ↑ % | 1.55 ↑ % | 1.80 ↑ % | 465.92 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8070 | 1.22 ↑ % | 11.96 ↑ % | 14.25 ↑ % | 451.76 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.31 | 1.56 ↑ % | 1.33 ↑ % | -3.55 ↓ % | 437.45 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3452 | 1.35 ↑ % | 3.23 ↑ % | -3.44 ↓ % | 435.36 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1403 | -0.05 ↓ % | 0.23 ↑ % | -0.53 ↓ % | 429.09 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7158 | 2.73 ↑ % | 5.64 ↑ % | -8.86 ↓ % | 407.36 Million Dollars | 256.04 Million Dollars | 0.0000000000 |
| 87 | 0.1767173950 | 4.26 ↑ % | 6.57 ↑ % | -9.68 ↓ % | 399.19 Million Dollars | 121.14 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8073 | 2.48 ↑ % | 23.01 ↑ % | 11.26 ↑ % | 393.50 Million Dollars | 114.28 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045357886 | 1.52 ↑ % | 2.45 ↑ % | -7.19 ↓ % | 390.01 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061047597 | 2.65 ↑ % | 4.47 ↑ % | -6.94 ↓ % | 383.75 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0529610263 | 0.45 ↑ % | -7.97 ↓ % | -2.26 ↓ % | 382.26 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041848 | 2.38 ↑ % | 3.48 ↑ % | -7.25 ↓ % | 368.24 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000637984 | 0.62 ↑ % | 3.71 ↑ % | -7.53 ↓ % | 352.80 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5314 | 2.15 ↑ % | 2.79 ↑ % | -13.50 ↓ % | 349.14 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.10 ↑ % | -0.12 ↓ % | 349.05 Million Dollars | 274.11 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3479469272 | 3.45 ↑ % | 21.00 ↑ % | -3.47 ↓ % | 347.95 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3664303864 | -0.90 ↓ % | 1.84 ↑ % | 4.53 ↑ % | 339.82 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3687559663 | 2.61 ↑ % | 3.85 ↑ % | -4.98 ↓ % | 339.23 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167295653 | 0.25 ↑ % | -0.83 ↓ % | -2.71 ↓ % | 321.73 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3310272506 | 2.58 ↑ % | 2.75 ↑ % | -9.97 ↓ % | 308.18 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
