Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,186.01 | -0.09 ↓ % | 0.92 ↑ % | 0.67 ↑ % | 1,565.56 Billion Dollars | 32.70 Billion Dollars | 66,663.27 |
| 2 | Ethereum (ETH) | 2,302.58 | -0.07 ↓ % | 0.65 ↑ % | -0.55 ↓ % | 277.89 Billion Dollars | 11.12 Billion Dollars | 1,963.24 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.54 Billion Dollars | 109.38 Billion Dollars | 0.8524 |
| 4 | XRP (XRP) | 1.3874 | 0.06 ↑ % | 0.68 ↑ % | -3.15 ↓ % | 85.59 Billion Dollars | 1.45 Billion Dollars | 1.1830 |
| 5 | BNB (BNB) | 615.18 | -0.01 ↓ % | -0.51 ↓ % | -3.48 ↓ % | 82.92 Billion Dollars | 1.27 Billion Dollars | 524.52 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 77.22 Billion Dollars | 54.92 Billion Dollars | 0.8524 |
| 7 | Solana (SOL) | 83.78 | -0.20 ↓ % | -0.36 ↓ % | -3.11 ↓ % | 48.27 Billion Dollars | 3.08 Billion Dollars | 71.43 |
| 8 | TRON (TRX) | 0.3307346638 | -0.17 ↓ % | 1.50 ↑ % | 2.49 ↑ % | 31.35 Billion Dollars | 645.98 Million Dollars | 0.2819923120 |
| 9 | Dogecoin (DOGE) | 0.1076541703 | -0.27 ↓ % | -1.11 ↓ % | 9.34 ↑ % | 18.28 Billion Dollars | 1.63 Billion Dollars | 0.0917885293 |
| 10 | Hyperliquid (HYPE) | 41.69 | -0.30 ↓ % | 2.59 ↑ % | -0.02 ↓ % | 10.63 Billion Dollars | 244.63 Million Dollars | 35.55 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.02 ↓ % | -0.08 ↓ % | 0.76 ↑ % | 9.51 Billion Dollars | 352.43 Thousand Dollar | 8.809 |
| 12 | Cardano (ADA) | 0.2484618661 | -0.21 ↓ % | 0.13 ↑ % | -1.77 ↓ % | 8.99 Billion Dollars | 277.58 Million Dollars | 0.2118445502 |
| 13 | Bitcoin Cash (BCH) | 446.45 | -0.51 ↓ % | 0.65 ↑ % | -1.79 ↓ % | 8.94 Billion Dollars | 177.23 Million Dollars | 380.65 |
| 14 | Monero (XMR) | 383.82 | -0.42 ↓ % | 0.48 ↑ % | 3.83 ↑ % | 7.08 Billion Dollars | 105.75 Million Dollars | 327.26 |
| 15 | Chainlink (LINK) | 9.088 | -0.07 ↓ % | -0.71 ↓ % | -3.42 ↓ % | 6.61 Billion Dollars | 422.16 Million Dollars | 7.749 |
| 16 | Zcash (ZEC) | 375.61 | -0.71 ↓ % | 6.88 ↑ % | 4.46 ↑ % | 6.26 Billion Dollars | 813.12 Million Dollars | 320.25 |
| 17 | Canton (CC) | 0.1496253336 | -0.14 ↓ % | -0.13 ↓ % | -1.42 ↓ % | 5.75 Billion Dollars | 14.11 Million Dollars | 0.1275741505 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 96.84 Million Dollars | 0.8524 |
| 19 | Stellar (XLM) | 0.1596172468 | -0.01 ↓ % | 0.08 ↑ % | -8.20 ↓ % | 5.32 Billion Dollars | 88.44 Million Dollars | 0.1360934954 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 806.62 Million Dollars | 0.8524 |
| 21 | Litecoin (LTC) | 55.35 | -0.16 ↓ % | 0.28 ↑ % | -1.81 ↓ % | 4.27 Billion Dollars | 231.14 Million Dollars | 47.19 |
| 22 | Avalanche (AVAX) | 9.113 | -0.04 ↓ % | -0.08 ↓ % | -3.51 ↓ % | 3.93 Billion Dollars | 128.50 Million Dollars | 7.770 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 40.35 Million Dollars | 0.8519 |
| 24 | MemeCore (M) | 2.956 | -2.91 ↓ % | -5.21 ↓ % | -30.52 ↓ % | 3.83 Billion Dollars | 15.43 Million Dollars | 2.521 |
| 25 | Hedera (HBAR) | 0.0877575817 | -0.27 ↓ % | -0.07 ↓ % | -4.33 ↓ % | 3.81 Billion Dollars | 49.98 Million Dollars | 0.0748242203 |
| 26 | Shiba Inu (SHIB) | 0.0000062479 | -0.25 ↓ % | -0.90 ↓ % | 0.59 ↑ % | 3.68 Billion Dollars | 105.14 Million Dollars | 0.0000053271 |
| 27 | Sui (SUI) | 0.9179 | -0.18 ↓ % | 0.39 ↑ % | -3.33 ↓ % | 3.68 Billion Dollars | 229.23 Million Dollars | 0.7826 |
| 28 | Toncoin (TON) | 1.3380 | 0.38 ↑ % | -0.96 ↓ % | -0.29 ↓ % | 3.46 Billion Dollars | 77.26 Million Dollars | 1.1408 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 3.39 Billion Dollars | 58.27 Million Dollars | 0.8523 |
| 30 | Bittensor (TAO) | 274.65 | 0.65 ↑ % | 3.80 ↑ % | 9.23 ↑ % | 2.99 Billion Dollars | 303.10 Million Dollars | 234.18 |
| 31 | Cronos (CRO) | 0.0683908106 | -0.04 ↓ % | 0.10 ↑ % | -2.39 ↓ % | 2.98 Billion Dollars | 6.91 Million Dollars | 0.0583116465 |
| 32 | Tether Gold (XAUt) | 4,600.97 | 0.01 ↑ % | 0.68 ↑ % | -2.08 ↓ % | 2.73 Billion Dollars | 135.81 Million Dollars | 3,922.90 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.49 Billion Dollars | 26.67 Million Dollars | 0.8525 |
| 34 | PAX Gold (PAXG) | 4,602.41 | 0.00 ↑ % | 0.75 ↑ % | -2.12 ↓ % | 2.21 Billion Dollars | 115.51 Million Dollars | 3,924.13 |
| 35 | Mantle (MNT) | 0.6307 | -0.09 ↓ % | -0.41 ↓ % | -4.22 ↓ % | 2.08 Billion Dollars | 24.65 Million Dollars | 0.5377 |
| 36 | Uniswap (UNI) | 3.210 | -0.18 ↓ % | 0.12 ↑ % | -1.38 ↓ % | 2.04 Billion Dollars | 129.16 Million Dollars | 2.737 |
| 37 | Polkadot (DOT) | 1.2044 | -0.47 ↓ % | 0.30 ↑ % | -4.77 ↓ % | 2.03 Billion Dollars | 123.35 Million Dollars | 1.0269 |
| 38 | Sky (SKY) | 0.0810131169 | 0.00 ↓ % | 1.31 ↑ % | -3.45 ↓ % | 1.88 Billion Dollars | 12.93 Million Dollars | 0.0690737278 |
| 39 | Pi (PI) | 0.1779726089 | 0.63 ↑ % | -1.49 ↓ % | 4.21 ↑ % | 1.85 Billion Dollars | 15.31 Million Dollars | 0.1517437177 |
| 40 | OKB (OKB) | 83.29 | -0.20 ↓ % | -0.07 ↓ % | -1.51 ↓ % | 1.75 Billion Dollars | 19.70 Million Dollars | 71.02 |
| 41 | World Liberty Financial (WLFI) | 0.0548301059 | -1.25 ↓ % | -3.41 ↓ % | -27.42 ↓ % | 1.74 Billion Dollars | 166.56 Million Dollars | 0.0467494642 |
| 42 | Aster (ASTER) | 0.6573 | -0.07 ↓ % | 0.13 ↑ % | -1.07 ↓ % | 1.71 Billion Dollars | 120.12 Million Dollars | 0.5605 |
| 43 | NEAR Protocol (NEAR) | 1.2865 | -0.43 ↓ % | -1.07 ↓ % | -8.68 ↓ % | 1.67 Billion Dollars | 101.95 Million Dollars | 1.0969 |
| 44 | Pepe (PEPE) | 0.0000039220 | -0.46 ↓ % | -0.04 ↓ % | 1.74 ↑ % | 1.62 Billion Dollars | 255.08 Million Dollars | 0.0000033440 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 89.04 Million Dollars | 0.8526 |
| 46 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 3.56 Million Dollars | 0.8524 |
| 47 | Aave (AAVE) | 92.16 | -0.28 ↓ % | -0.61 ↓ % | -3.96 ↓ % | 1.42 Billion Dollars | 231.66 Million Dollars | 78.58 |
| 48 | Bitget Token (BGB) | 2.014 | 0.04 ↑ % | 0.99 ↑ % | 2.00 ↑ % | 1.41 Billion Dollars | 16.10 Million Dollars | 1.7170 |
| 49 | Ondo (ONDO) | 0.2766100460 | 1.23 ↑ % | 4.05 ↑ % | 5.34 ↑ % | 1.35 Billion Dollars | 69.31 Million Dollars | 0.2358443639 |
| 50 | Ethereum Classic (ETC) | 8.476 | -0.54 ↓ % | 0.59 ↑ % | -0.64 ↓ % | 1.33 Billion Dollars | 43.05 Million Dollars | 7.227 |
| 51 | Internet Computer (ICP) | 2.328 | -0.68 ↓ % | -1.65 ↓ % | -5.82 ↓ % | 1.29 Billion Dollars | 40.10 Million Dollars | 1.9847 |
| 52 | KuCoin Token (KCS) | 8.267 | -0.87 ↓ % | -2.65 ↓ % | -2.46 ↓ % | 1.11 Billion Dollars | 11.43 Million Dollars | 7.049 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 110.39 Million Dollars | 0.8523 |
| 54 | POL (prev. MATIC) (POL) | 0.0968541913 | -0.97 ↓ % | 3.07 ↑ % | 4.07 ↑ % | 1.03 Billion Dollars | 47.94 Million Dollars | 0.0825802080 |
| 55 | Algorand (ALGO) | 0.1073070702 | 0.25 ↑ % | -1.29 ↓ % | -7.76 ↓ % | 955.83 Million Dollars | 30.96 Million Dollars | 0.0914925834 |
| 56 | Cosmos (ATOM) | 1.8873 | -0.25 ↓ % | 0.42 ↑ % | -7.90 ↓ % | 955.32 Million Dollars | 50.34 Million Dollars | 1.6092 |
| 57 | Morpho (MORPHO) | 1.9896 | -0.05 ↓ % | 0.07 ↑ % | 7.71 ↑ % | 921.73 Million Dollars | 11.05 Million Dollars | 1.6964 |
| 58 | DeXe (DEXE) | 10.71 | -0.12 ↓ % | -5.42 ↓ % | -22.16 ↓ % | 896.68 Million Dollars | 16.46 Million Dollars | 9.131 |
| 59 | Kaspa (KAS) | 0.0323723035 | -0.17 ↓ % | -0.85 ↓ % | -3.81 ↓ % | 887.22 Million Dollars | 10.79 Million Dollars | 0.0276014029 |
| 60 | Render (RENDER) | 1.7103 | -0.56 ↓ % | 0.69 ↑ % | -5.31 ↓ % | 887.19 Million Dollars | 28.89 Million Dollars | 1.4582 |
| 61 | Ethena (ENA) | 0.1011432753 | -0.65 ↓ % | -1.55 ↓ % | -7.32 ↓ % | 885.95 Million Dollars | 84.97 Million Dollars | 0.0862371840 |
| 62 | Quant (QNT) | 68.24 | -0.37 ↓ % | -0.83 ↓ % | -4.20 ↓ % | 823.83 Million Dollars | 6.91 Million Dollars | 58.18 |
| 63 | GateToken (GT) | 7.171 | -0.19 ↓ % | -0.65 ↓ % | -2.61 ↓ % | 807.62 Million Dollars | 2.35 Million Dollars | 6.114 |
| 64 | Aptos (APT) | 0.9935 | -1.13 ↓ % | -1.80 ↓ % | 2.12 ↑ % | 801.79 Million Dollars | 78.73 Million Dollars | 0.8470 |
| 65 | Worldcoin (WLD) | 0.2354751409 | -0.37 ↓ % | -1.03 ↓ % | -9.93 ↓ % | 778.96 Million Dollars | 153.77 Million Dollars | 0.2007717565 |
| 66 | Stable (STABLE) | 0.0338503761 | -0.23 ↓ % | 0.91 ↑ % | 7.47 ↑ % | 755.20 Million Dollars | 20.40 Million Dollars | 0.0288616431 |
| 67 | Arbitrum (ARB) | 0.1217272120 | -0.89 ↓ % | -2.80 ↓ % | -6.97 ↓ % | 748.71 Million Dollars | 60.47 Million Dollars | 0.1037875424 |
| 68 | JUST (JST) | 0.0857403212 | -0.59 ↓ % | -2.49 ↓ % | 5.73 ↑ % | 732.55 Million Dollars | 36.10 Million Dollars | 0.0731042556 |
| 69 | Filecoin (FIL) | 0.9162 | -0.29 ↓ % | -0.57 ↓ % | -3.22 ↓ % | 711.54 Million Dollars | 73.13 Million Dollars | 0.7812 |
| 70 | Flare (FLR) | 0.0074889874 | -0.03 ↓ % | -0.15 ↓ % | -5.49 ↓ % | 643.57 Million Dollars | 3.91 Million Dollars | 0.0063852904 |
| 71 | Pudgy Penguins (PENGU) | 0.0100910584 | 0.55 ↑ % | 1.53 ↑ % | 17.27 ↑ % | 634.33 Million Dollars | 202.87 Million Dollars | 0.0086038786 |
| 72 | VeChain (VET) | 0.0071545603 | -0.42 ↓ % | 1.87 ↑ % | -3.42 ↓ % | 615.19 Million Dollars | 16.46 Million Dollars | 0.0061001498 |
| 73 | Pump.fun (PUMP) | 0.0018131011 | -0.19 ↓ % | 0.14 ↑ % | 2.81 ↑ % | 602.12 Million Dollars | 45.88 Million Dollars | 0.0015458935 |
| 74 | Jupiter (JUP) | 0.1775413781 | -0.44 ↓ % | -1.75 ↓ % | 2.46 ↑ % | 589.77 Million Dollars | 20.44 Million Dollars | 0.1513760400 |
| 75 | Nexo (NEXO) | 0.9075 | 0.12 ↑ % | 0.74 ↑ % | 0.17 ↑ % | 586.36 Million Dollars | 6.74 Million Dollars | 0.7737 |
| 76 | XDC Network (XDC) | 0.0293598572 | -0.13 ↓ % | -0.97 ↓ % | -2.72 ↓ % | 585.63 Million Dollars | 18.71 Million Dollars | 0.0250329189 |
| 77 | Bonk (BONK) | 0.0000062196 | -0.42 ↓ % | 0.24 ↑ % | -1.38 ↓ % | 547.29 Million Dollars | 34.74 Million Dollars | 0.0000053029 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.278 | 0.06 ↑ % | -2.12 ↓ % | -20.81 ↓ % | 529.58 Million Dollars | 218.65 Million Dollars | 1.9421 |
| 79 | Midnight (NIGHT) | 0.0314135174 | -0.22 ↓ % | -2.46 ↓ % | -13.61 ↓ % | 521.70 Million Dollars | 8.88 Million Dollars | 0.0267839188 |
| 80 | siren (SIREN) | 0.7138 | -0.24 ↓ % | 1.85 ↑ % | 7.64 ↑ % | 518.76 Million Dollars | 13.52 Million Dollars | 0.6086 |
| 81 | 0.1899883823 | -1.14 ↓ % | -0.34 ↓ % | 33.34 ↑ % | 518.06 Million Dollars | 36.34 Million Dollars | 0.1619886545 | |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.13 ↓ % | -0.18 ↓ % | 493.90 Million Dollars | 15.16 Million Dollars | 0.8516 |
| 83 | PancakeSwap (CAKE) | 1.4485 | -0.10 ↓ % | -0.22 ↓ % | -4.33 ↓ % | 473.98 Million Dollars | 20.78 Million Dollars | 1.2350 |
| 84 | Dash (DASH) | 37.22 | -0.15 ↓ % | 4.10 ↑ % | 2.17 ↑ % | 472.07 Million Dollars | 119.45 Million Dollars | 31.73 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6997 | -0.44 ↓ % | 0.09 ↑ % | -1.00 ↓ % | 459.29 Million Dollars | 46.47 Million Dollars | 0.5966 |
| 86 | 0.1989569928 | -0.61 ↓ % | 0.17 ↑ % | -5.09 ↓ % | 449.41 Million Dollars | 147.53 Million Dollars | 0.1696355070 | |
| 87 | LayerZero (ZRO) | 1.3861 | -0.10 ↓ % | -3.02 ↓ % | -11.89 ↓ % | 443.37 Million Dollars | 26.61 Million Dollars | 1.1819 |
| 88 | EURC (EURC) | 1.1721 | 0.02 ↑ % | -0.21 ↓ % | 0.02 ↑ % | 433.38 Million Dollars | 25.61 Million Dollars | 0.9993 |
| 89 | edgeX (EDGE) | 1.2274 | 1.77 ↑ % | 0.44 ↑ % | -10.45 ↓ % | 429.58 Million Dollars | 8.81 Million Dollars | 1.0465 |
| 90 | Chiliz (CHZ) | 0.0412128149 | 0.03 ↑ % | -1.06 ↓ % | -16.99 ↓ % | 425.98 Million Dollars | 44.59 Million Dollars | 0.0351390351 |
| 91 | Aerodrome Finance (AERO) | 0.4552861050 | 0.43 ↑ % | -0.95 ↓ % | 6.32 ↑ % | 423.43 Million Dollars | 17.87 Million Dollars | 0.3881878600 |
| 92 | Venice Token (VVV) | 9.240 | -0.04 ↓ % | 0.64 ↑ % | 5.38 ↑ % | 422.79 Million Dollars | 13.74 Million Dollars | 7.878 |
| 93 | Terra Classic (LUNC) | 0.0000756209 | 1.03 ↑ % | 1.13 ↑ % | 47.51 ↑ % | 417.23 Million Dollars | 67.77 Million Dollars | 0.0000644762 |
| 94 | Stacks (STX) | 0.2226555877 | -0.28 ↓ % | 0.17 ↑ % | -3.45 ↓ % | 404.03 Million Dollars | 4.45 Million Dollars | 0.1898414978 |
| 95 | Sei (SEI) | 0.0578901967 | -0.61 ↓ % | 0.96 ↑ % | -6.94 ↓ % | 403.82 Million Dollars | 14.39 Million Dollars | 0.0493585711 |
| 96 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 402.39 Million Dollars | 261.97 Million Dollars | 0.8516 |
| 97 | Tezos (XTZ) | 0.3654382838 | -0.26 ↓ % | -0.19 ↓ % | -1.61 ↓ % | 395.94 Million Dollars | 9.86 Million Dollars | 0.3115814513 |
| 98 | Injective (INJ) | 3.808 | -2.12 ↓ % | 5.64 ↑ % | 6.35 ↑ % | 380.67 Million Dollars | 82.12 Million Dollars | 3.247 |
| 99 | SKYAI (SKYAI) | 0.3775195467 | 4.94 ↑ % | -2.05 ↓ % | 93.10 ↑ % | 377.52 Million Dollars | 129.78 Million Dollars | 0.3218822260 |
| 100 | Monad (MON) | 0.0300279073 | -0.03 ↓ % | 2.28 ↑ % | -2.43 ↓ % | 355.08 Million Dollars | 76.27 Million Dollars | 0.0256025145 |
