Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,294.10 | 0.88 ↑ % | -2.24 ↓ % | -4.04 ↓ % | 1,228.81 Billion Dollars | 42.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,630.73 | 0.82 ↑ % | -2.18 ↓ % | -5.79 ↓ % | 196.80 Billion Dollars | 14.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 186.03 Billion Dollars | 78.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.32 | 0.41 ↑ % | -1.71 ↓ % | -4.02 ↓ % | 76.47 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 73.81 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0787 | 0.84 ↑ % | -2.04 ↓ % | -7.74 ↓ % | 66.94 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.27 | 1.05 ↑ % | -1.76 ↓ % | -3.96 ↓ % | 39.63 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272652900 | 0.12 ↑ % | -0.55 ↓ % | 2.21 ↑ % | 31.04 Billion Dollars | 894.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.68 | 1.08 ↑ % | 3.72 ↑ % | -8.16 ↓ % | 16.12 Billion Dollars | 679.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0765340502 | 0.84 ↑ % | -3.21 ↓ % | -9.60 ↓ % | 13.05 Billion Dollars | 968.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.355 | -0.06 ↓ % | -1.73 ↓ % | -3.68 ↓ % | 8.61 Billion Dollars | 679.17 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.55 | 0.46 ↑ % | -0.40 ↓ % | -11.86 ↓ % | 6.91 Billion Dollars | 465.26 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1873376439 | 0.65 ↑ % | -2.22 ↓ % | -19.17 ↓ % | 6.36 Billion Dollars | 210.65 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1520860140 | 0.43 ↑ % | 0.72 ↑ % | -7.30 ↓ % | 5.92 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.65 | 0.75 ↑ % | -2.59 ↓ % | -5.26 ↓ % | 5.87 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.451 | 0.77 ↑ % | -1.81 ↓ % | -6.28 ↓ % | 5.42 Billion Dollars | 317.62 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1484903558 | 0.86 ↑ % | -2.43 ↓ % | -10.30 ↓ % | 5.40 Billion Dollars | 669.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 134.63 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5927 | 0.23 ↑ % | 2.41 ↑ % | -3.87 ↓ % | 4.30 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.20 | 1.15 ↑ % | -0.78 ↓ % | -6.86 ↓ % | 3.87 Billion Dollars | 159.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0745616596 | 0.30 ↑ % | -3.38 ↓ % | -6.62 ↓ % | 3.24 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.52 | 0.78 ↑ % | -0.51 ↓ % | -6.14 ↓ % | 3.21 Billion Dollars | 256.12 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.433 | 0.48 ↑ % | 0.19 ↑ % | -3.09 ↓ % | 2.78 Billion Dollars | 319.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6860 | 1.11 ↑ % | -1.90 ↓ % | -8.10 ↓ % | 2.76 Billion Dollars | 392.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0562781533 | 0.80 ↑ % | 0.21 ↑ % | -5.06 ↓ % | 2.59 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043921 | 0.35 ↑ % | -3.63 ↓ % | -9.83 ↓ % | 2.59 Billion Dollars | 81.66 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9456 | 0.44 ↑ % | -1.12 ↓ % | -10.49 ↓ % | 2.53 Billion Dollars | 262.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,988.47 | -0.03 ↓ % | -1.59 ↓ % | -7.07 ↓ % | 2.44 Billion Dollars | 394.01 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 219.56 | 0.29 ↑ % | -0.23 ↓ % | -9.21 ↓ % | 2.43 Billion Dollars | 216.00 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.06 | 1.84 ↑ % | 0.97 ↑ % | 70.17 ↑ % | 1.93 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580645232 | 0.59 ↑ % | -1.11 ↓ % | -5.27 ↓ % | 1.84 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.934 | 0.14 ↑ % | 1.04 ↑ % | -6.36 ↓ % | 1.82 Billion Dollars | 170.29 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,989.94 | -0.05 ↓ % | -1.74 ↓ % | -7.31 ↓ % | 1.80 Billion Dollars | 236.09 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5185 | 1.14 ↑ % | 0.05 ↑ % | -18.77 ↓ % | 1.80 Billion Dollars | 432.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6218 | 0.58 ↑ % | -1.54 ↓ % | -5.75 ↓ % | 1.68 Billion Dollars | 92.11 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5046 | 0.62 ↑ % | -1.74 ↓ % | -6.48 ↓ % | 1.67 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.70 | 0.49 ↑ % | -3.59 ↓ % | 3.81 ↑ % | 1.59 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 161.29 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3169258067 | 0.74 ↑ % | 2.75 ↑ % | -11.78 ↓ % | 1.54 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8857 | 0.58 ↑ % | -2.01 ↓ % | -9.06 ↓ % | 1.50 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9992 | 0.16 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.38 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1259756296 | 0.21 ↑ % | -1.96 ↓ % | -3.55 ↓ % | 1.36 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.73 | 0.81 ↑ % | 16.53 ↑ % | 13.68 ↑ % | 1.29 Billion Dollars | 435.69 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0541266977 | 0.56 ↑ % | -2.25 ↓ % | -4.02 ↓ % | 1.26 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.208 | 0.62 ↑ % | 1.13 ↑ % | -3.53 ↓ % | 1.22 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6786 | 0.34 ↑ % | -2.32 ↓ % | -6.92 ↓ % | 1.17 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.087 | 0.74 ↑ % | -0.57 ↓ % | -1.61 ↓ % | 1.11 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025368 | 1.01 ↑ % | -5.28 ↓ % | -11.55 ↓ % | 1.05 Billion Dollars | 216.03 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7466 | 0.85 ↑ % | -73.74 ↓ % | -74.27 ↓ % | 982.96 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.952 | 0.27 ↑ % | -1.66 ↓ % | -3.67 ↓ % | 936.10 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7586 | 1.06 ↑ % | 7.53 ↑ % | -11.06 ↓ % | 894.74 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0360541917 | -0.62 ↓ % | 5.22 ↑ % | 5.66 ↑ % | 861.76 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6503 | 0.51 ↑ % | -3.10 ↓ % | -11.39 ↓ % | 851.04 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.59 | 0.59 ↑ % | -1.49 ↓ % | -1.85 ↓ % | 828.02 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5613 | 0.63 ↑ % | -1.88 ↓ % | -6.71 ↓ % | 809.94 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0894869427 | 0.13 ↑ % | -3.83 ↓ % | -8.12 ↓ % | 799.51 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0737287240 | 0.06 ↑ % | -4.61 ↓ % | -3.11 ↓ % | 786.47 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0845588397 | 1.22 ↑ % | -0.54 ↓ % | -9.00 ↓ % | 785.87 Million Dollars | 136.98 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0279741535 | 0.64 ↑ % | -1.74 ↓ % | -9.09 ↓ % | 770.19 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2205943159 | 0.00 ↓ % | 7.35 ↑ % | 20.31 ↑ % | 732.44 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6998 | 0.72 ↑ % | -2.49 ↓ % | -0.17 ↓ % | 699.83 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0814861101 | 0.15 ↑ % | -2.30 ↓ % | -1.49 ↓ % | 696.20 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.439 | 0.52 ↑ % | -3.10 ↓ % | -3.83 ↓ % | 686.00 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.94 | -0.39 ↓ % | -3.90 ↓ % | -14.05 ↓ % | 607.29 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069799223 | 0.81 ↑ % | -0.77 ↓ % | -6.79 ↓ % | 604.33 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0286377242 | -0.17 ↓ % | -1.57 ↓ % | -4.39 ↓ % | 601.65 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7526 | 0.85 ↑ % | -3.51 ↓ % | -4.05 ↓ % | 595.41 Million Dollars | 96.33 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0314100672 | 0.87 ↑ % | 1.25 ↑ % | 5.59 ↑ % | 521.64 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6253 | 0.30 ↑ % | -2.65 ↓ % | -2.72 ↓ % | 520.49 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 493.42 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7550 | 0.50 ↑ % | -2.73 ↓ % | -6.44 ↓ % | 487.84 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5062 | 1.66 ↑ % | -0.65 ↓ % | 16.09 ↑ % | 484.94 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0762005289 | 0.99 ↑ % | -2.63 ↓ % | -9.63 ↓ % | 484.85 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.6149 | -10.20 ↓ % | -29.87 ↓ % | -15.24 ↓ % | 465.12 Million Dollars | 84.54 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012762368 | 0.02 ↑ % | -9.32 ↓ % | -12.29 ↓ % | 440.56 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1364 | -0.02 ↓ % | 0.01 ↑ % | -1.31 ↓ % | 429.17 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.62 | -0.01 ↓ % | -5.73 ↓ % | -4.58 ↓ % | 428.58 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3034 | 0.01 ↑ % | -2.47 ↓ % | -3.11 ↓ % | 421.84 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.195 | 0.86 ↑ % | -6.99 ↓ % | -20.05 ↓ % | 419.37 Million Dollars | 104.22 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6566 | -0.23 ↓ % | 9.00 ↑ % | 2.34 ↑ % | 414.15 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0570903374 | 0.83 ↑ % | 8.81 ↑ % | 6.39 ↑ % | 412.07 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7038 | 0.49 ↑ % | -2.49 ↓ % | -9.10 ↓ % | 404.50 Million Dollars | 202.45 Million Dollars | 0.0000000000 |
| 88 | 0.1745200703 | -0.01 ↓ % | 0.55 ↑ % | -11.42 ↓ % | 394.22 Million Dollars | 122.33 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045692801 | 0.82 ↑ % | -2.20 ↓ % | -8.21 ↓ % | 392.89 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060503542 | 0.46 ↑ % | -3.32 ↓ % | -10.26 ↓ % | 380.33 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042232 | 0.82 ↑ % | -3.25 ↓ % | -7.43 ↓ % | 371.62 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5491 | 0.29 ↑ % | -3.47 ↓ % | -7.73 ↓ % | 360.79 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9963 | -0.01 ↓ % | -0.11 ↓ % | -0.13 ↓ % | 348.81 Million Dollars | 283.81 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3677213076 | -0.18 ↓ % | -0.84 ↓ % | -5.15 ↓ % | 338.28 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6876 | -0.26 ↓ % | 1.50 ↑ % | -3.45 ↓ % | 334.89 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000605938 | 1.38 ↑ % | -4.60 ↓ % | -14.80 ↓ % | 334.26 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170470046 | 0.18 ↑ % | -1.11 ↓ % | -1.12 ↓ % | 327.83 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3438227000 | 0.67 ↑ % | -0.85 ↓ % | -5.56 ↓ % | 318.85 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1750884615 | 1.76 ↑ % | -0.54 ↓ % | -4.63 ↓ % | 317.72 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3380636971 | -0.28 ↓ % | -0.91 ↓ % | -13.98 ↓ % | 314.73 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
