Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,234.74 | -1.00 ↓ % | -1.98 ↓ % | -2.81 ↓ % | 1,507.34 Billion Dollars | 35.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.88 | -0.70 ↓ % | -2.11 ↓ % | -2.78 ↓ % | 249.80 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 189.26 Billion Dollars | 79.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.86 | -0.21 ↓ % | -1.31 ↓ % | 1.37 ↑ % | 88.00 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3259 | -0.42 ↓ % | -1.90 ↓ % | -3.17 ↓ % | 82.02 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.29 Billion Dollars | 16.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.60 | -0.52 ↓ % | -1.73 ↓ % | -1.51 ↓ % | 48.35 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3730522640 | -0.21 ↓ % | -0.69 ↓ % | 4.23 ↑ % | 35.37 Billion Dollars | 789.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.83 | -1.70 ↓ % | -0.18 ↓ % | 22.58 ↑ % | 15.71 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1015173021 | -0.03 ↓ % | -0.97 ↓ % | -2.37 ↓ % | 15.68 Billion Dollars | 783.67 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 570.81 | -1.31 ↓ % | -7.45 ↓ % | -2.71 ↓ % | 9.53 Billion Dollars | 963.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.03 ↓ % | 0.15 ↑ % | -0.13 ↓ % | 9.23 Billion Dollars | 307.66 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2389047480 | -0.36 ↓ % | -2.27 ↓ % | -4.02 ↓ % | 8.65 Billion Dollars | 403.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.17 | -0.96 ↓ % | 0.92 ↑ % | -0.67 ↓ % | 7.27 Billion Dollars | 146.86 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.91 | -0.15 ↓ % | -2.76 ↓ % | -6.17 ↓ % | 6.87 Billion Dollars | 142.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.360 | -0.44 ↓ % | -2.19 ↓ % | -2.19 ↓ % | 6.81 Billion Dollars | 335.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1572518796 | -1.32 ↓ % | -3.66 ↓ % | 5.20 ↑ % | 6.08 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 61.34 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8822 | -0.62 ↓ % | -2.92 ↓ % | -3.73 ↓ % | 5.07 Billion Dollars | 359.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1489363010 | 0.11 ↑ % | -0.42 ↓ % | 3.86 ↑ % | 5.00 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | -0.04 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 4.74 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.28 | -0.06 ↓ % | -0.73 ↓ % | -3.27 ↓ % | 4.04 Billion Dollars | 232.55 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.086 | 0.07 ↑ % | 5.04 ↑ % | -7.39 ↓ % | 4.03 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9981 | -0.60 ↓ % | -3.94 ↓ % | -5.08 ↓ % | 4.00 Billion Dollars | 678.25 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.137 | -0.36 ↓ % | -2.54 ↓ % | -0.98 ↓ % | 3.94 Billion Dollars | 285.30 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0857442776 | -0.58 ↓ % | -2.97 ↓ % | -3.33 ↓ % | 3.72 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.550 | 1.11 ↑ % | -7.50 ↓ % | 53.71 ↑ % | 3.31 Billion Dollars | 955.90 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054992 | -0.25 ↓ % | -1.82 ↓ % | -4.36 ↓ % | 3.24 Billion Dollars | 149.18 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.79 | -0.75 ↓ % | -2.62 ↓ % | 4.41 ↑ % | 3.03 Billion Dollars | 245.35 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0670383057 | -0.38 ↓ % | -2.06 ↓ % | -2.06 ↓ % | 3.00 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,406.71 | -0.79 ↓ % | -2.21 ↓ % | -1.98 ↓ % | 2.61 Billion Dollars | 355.95 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2565 | -0.38 ↓ % | -1.51 ↓ % | 1.97 ↑ % | 2.12 Billion Dollars | 191.17 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6362 | -0.15 ↓ % | -1.30 ↓ % | 1.64 ↑ % | 2.10 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,412.91 | -0.71 ↓ % | -2.25 ↓ % | -1.85 ↓ % | 2.08 Billion Dollars | 243.99 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.264 | -0.34 ↓ % | -2.47 ↓ % | -9.22 ↓ % | 2.07 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3989261709 | -0.87 ↓ % | -5.26 ↓ % | 3.55 ↑ % | 1.94 Billion Dollars | 248.45 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.35 | -1.09 ↓ % | -9.52 ↓ % | 10.98 ↑ % | 1.88 Billion Dollars | 145.88 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0589428764 | -0.23 ↓ % | -3.64 ↓ % | -4.44 ↓ % | 1.87 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6863 | -0.59 ↓ % | 0.05 ↑ % | 2.92 ↑ % | 1.78 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 317.31 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.970 | 2.08 ↑ % | 10.13 ↑ % | 18.30 ↑ % | 1.64 Billion Dollars | 254.67 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686095410 | -0.29 ↓ % | -2.38 ↓ % | -1.12 ↓ % | 1.59 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1429459508 | -0.19 ↓ % | -2.83 ↓ % | -5.59 ↓ % | 1.51 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035203 | -0.48 ↓ % | -2.28 ↓ % | -4.48 ↓ % | 1.46 Billion Dollars | 220.17 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9976 | -0.17 ↓ % | -0.09 ↓ % | -0.15 ↓ % | 1.45 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.037 | -0.21 ↓ % | 0.91 ↑ % | 1.84 ↑ % | 1.42 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.71 | 0.11 ↑ % | 3.07 ↑ % | 18.09 ↑ % | 1.40 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.566 | -0.10 ↓ % | -3.53 ↓ % | -4.44 ↓ % | 1.34 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.18 | -0.22 ↓ % | -2.46 ↓ % | -2.78 ↓ % | 1.31 Billion Dollars | 251.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3601938677 | -0.99 ↓ % | -9.07 ↓ % | 50.66 ↑ % | 1.23 Billion Dollars | 562.92 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.260 | -0.11 ↓ % | -3.64 ↓ % | 20.18 ↑ % | 1.17 Billion Dollars | 165.00 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.188 | -1.40 ↓ % | -2.00 ↓ % | 9.41 ↑ % | 1.12 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.253 | -1.22 ↓ % | -1.22 ↓ % | 23.13 ↑ % | 1.11 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.034 | -0.42 ↓ % | -1.20 ↓ % | 1.01 ↑ % | 1.08 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.12 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 619.80 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0906664533 | -1.02 ↓ % | -2.20 ↓ % | 1.22 ↑ % | 965.63 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1079571786 | -0.40 ↓ % | -3.88 ↓ % | -6.28 ↓ % | 962.78 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.82 | -0.48 ↓ % | -2.26 ↓ % | 2.20 ↑ % | 903.25 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325585543 | -0.44 ↓ % | -2.44 ↓ % | -4.97 ↓ % | 894.28 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0376931404 | 0.39 ↑ % | 3.32 ↑ % | 10.39 ↑ % | 868.94 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0955996741 | -0.55 ↓ % | -5.52 ↓ % | -9.67 ↓ % | 862.94 Million Dollars | 96.46 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0659 | 0.91 ↑ % | 4.93 ↑ % | 12.07 ↑ % | 837.21 Million Dollars | 241.20 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0952081801 | -0.25 ↓ % | 1.91 ↑ % | 1.25 ↑ % | 813.44 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.47 | 0.61 ↑ % | -2.51 ↓ % | -3.87 ↓ % | 810.49 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9633 | -0.68 ↓ % | -3.12 ↓ % | 2.61 ↑ % | 789.54 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.933 | -0.07 ↓ % | -2.07 ↓ % | -0.86 ↓ % | 780.86 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 70 | 0.2708632919 | 1.41 ↑ % | 3.62 ↑ % | 1.62 ↑ % | 767.12 Million Dollars | 45.12 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081591481 | -0.04 ↓ % | -1.10 ↓ % | -1.95 ↓ % | 704.33 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1085213469 | -0.65 ↓ % | -3.47 ↓ % | -3.77 ↓ % | 678.89 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312093128 | -0.14 ↓ % | -3.39 ↓ % | -12.08 ↓ % | 641.44 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018170779 | -0.07 ↓ % | 1.08 ↑ % | 5.03 ↑ % | 641.22 Million Dollars | 84.27 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1926944667 | 0.18 ↑ % | -6.46 ↓ % | -8.04 ↓ % | 639.81 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0347919391 | 0.82 ↑ % | 4.32 ↑ % | 13.74 ↑ % | 577.80 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.652 | -2.42 ↓ % | -3.70 ↓ % | 13.08 ↑ % | 565.06 Million Dollars | 183.33 Million Dollars | 0.0000000000 |
| 78 | 0.2455798109 | -0.30 ↓ % | -1.21 ↓ % | 29.28 ↑ % | 554.74 Million Dollars | 265.75 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.35 | -0.12 ↓ % | -4.22 ↓ % | -9.73 ↓ % | 551.20 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8386 | 0.36 ↑ % | -0.89 ↓ % | -6.33 ↓ % | 541.83 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8144 | -0.09 ↓ % | -0.31 ↓ % | 12.95 ↑ % | 535.02 Million Dollars | 153.12 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0061968350 | -0.18 ↓ % | -5.80 ↓ % | -5.73 ↓ % | 532.84 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0083833022 | -0.80 ↓ % | -4.95 ↓ % | -6.07 ↓ % | 526.98 Million Dollars | 105.70 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059169 | -0.25 ↓ % | -2.68 ↓ % | -1.60 ↓ % | 520.66 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000904429 | -1.46 ↓ % | 11.89 ↑ % | 17.98 ↑ % | 501.30 Million Dollars | 95.84 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 493.60 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0693066236 | -2.19 ↓ % | 5.45 ↑ % | 14.13 ↑ % | 491.85 Million Dollars | 172.07 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3918 | -0.22 ↓ % | 2.36 ↑ % | 2.24 ↑ % | 487.12 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.003 | -0.34 ↓ % | -3.41 ↓ % | -0.81 ↓ % | 475.52 Million Dollars | 196.82 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4059 | -0.59 ↓ % | -3.13 ↓ % | -1.50 ↓ % | 457.60 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1644 | 0.00 ↓ % | 0.06 ↑ % | 0.43 ↑ % | 439.83 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2389685409 | -0.22 ↓ % | -4.44 ↓ % | -0.30 ↓ % | 433.63 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4276445936 | 0.39 ↑ % | 0.57 ↑ % | -2.47 ↓ % | 427.64 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2613 | 0.15 ↑ % | -7.00 ↓ % | -5.45 ↓ % | 424.81 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4528430857 | 0.51 ↑ % | -6.05 ↓ % | 13.97 ↑ % | 416.59 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4312246698 | -0.50 ↓ % | -3.03 ↓ % | 4.20 ↑ % | 405.87 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0199955423 | -0.11 ↓ % | -2.32 ↓ % | 0.15 ↑ % | 384.47 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2078531216 | -0.49 ↓ % | -1.58 ↓ % | -9.88 ↓ % | 374.14 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | -0.06 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 373.01 Million Dollars | 268.95 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0358671337 | -0.69 ↓ % | -0.33 ↓ % | -19.94 ↓ % | 372.27 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
