Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,209.29 | -0.27 ↓ % | 1.04 ↑ % | 6.48 ↑ % | 1,287.59 Billion Dollars | 36.76 Billion Dollars | 56,114.75 |
| 2 | Ethereum (ETH) | 1,805.57 | -0.63 ↓ % | 1.08 ↑ % | 12.00 ↑ % | 217.90 Billion Dollars | 17.26 Billion Dollars | 1,577.95 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 184.20 Billion Dollars | 76.30 Billion Dollars | 0.8733 |
| 4 | BNB (BNB) | 587.89 | -0.18 ↓ % | -0.33 ↓ % | 5.00 ↑ % | 79.24 Billion Dollars | 1.42 Billion Dollars | 513.77 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 73.16 Billion Dollars | 11.27 Billion Dollars | 0.8738 |
| 6 | XRP (XRP) | 1.1486 | -0.42 ↓ % | -0.41 ↓ % | 8.43 ↑ % | 71.49 Billion Dollars | 1.86 Billion Dollars | 1.0038 |
| 7 | Solana (SOL) | 82.39 | -0.31 ↓ % | 0.94 ↑ % | 9.69 ↑ % | 47.89 Billion Dollars | 2.81 Billion Dollars | 72.00 |
| 8 | TRON (TRX) | 0.3291587065 | 0.03 ↑ % | 0.16 ↑ % | 2.45 ↑ % | 31.22 Billion Dollars | 565.37 Million Dollars | 0.2876633142 |
| 9 | Hyperliquid (HYPE) | 71.23 | -0.05 ↓ % | -0.26 ↓ % | 6.45 ↑ % | 18.00 Billion Dollars | 500.83 Million Dollars | 62.25 |
| 10 | Dogecoin (DOGE) | 0.0770756814 | -0.47 ↓ % | -1.34 ↓ % | 4.93 ↑ % | 13.15 Billion Dollars | 813.05 Million Dollars | 0.0673591356 |
| 11 | UNUS SED LEO (LEO) | 9.389 | 0.05 ↑ % | 1.39 ↑ % | -1.82 ↓ % | 8.64 Billion Dollars | 479.60 Thousand Dollar | 8.205 |
| 12 | Zcash (ZEC) | 454.01 | -0.27 ↓ % | -1.82 ↓ % | 11.38 ↑ % | 7.61 Billion Dollars | 447.28 Million Dollars | 396.78 |
| 13 | Stellar (XLM) | 0.2011230498 | -0.39 ↓ % | -1.45 ↓ % | 14.70 ↑ % | 6.85 Billion Dollars | 728.10 Million Dollars | 0.1757684726 |
| 14 | Cardano (ADA) | 0.1846116637 | -0.63 ↓ % | -2.88 ↓ % | 26.17 ↑ % | 6.73 Billion Dollars | 511.75 Million Dollars | 0.1613385943 |
| 15 | Monero (XMR) | 323.78 | -0.31 ↓ % | -1.47 ↓ % | 2.69 ↑ % | 6.08 Billion Dollars | 98.67 Million Dollars | 282.97 |
| 16 | Chainlink (LINK) | 8.059 | -0.18 ↓ % | -0.16 ↓ % | 8.66 ↑ % | 5.86 Billion Dollars | 255.12 Million Dollars | 7.043 |
| 17 | Canton (CC) | 0.1385679623 | 0.04 ↑ % | -1.91 ↓ % | -4.15 ↓ % | 5.40 Billion Dollars | 19.37 Million Dollars | 0.1210993922 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 41.13 Million Dollars | 0.8738 |
| 19 | Bitcoin Cash (BCH) | 245.72 | -0.55 ↓ % | 1.29 ↑ % | 22.25 ↑ % | 4.93 Billion Dollars | 178.43 Million Dollars | 214.74 |
| 20 | Gram (GRAM) | 1.7955 | 0.15 ↑ % | 0.94 ↑ % | 11.19 ↑ % | 4.88 Billion Dollars | 117.37 Million Dollars | 1.5691 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.52 Billion Dollars | 1.02 Billion Dollars | 0.8728 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 47.00 Million Dollars | 0.8728 |
| 23 | Litecoin (LTC) | 45.28 | -0.22 ↓ % | -1.04 ↓ % | 4.90 ↑ % | 3.50 Billion Dollars | 258.58 Million Dollars | 39.57 |
| 24 | Hedera (HBAR) | 0.0732731019 | -0.84 ↓ % | -3.69 ↓ % | 2.03 ↑ % | 3.21 Billion Dollars | 54.21 Million Dollars | 0.0640359283 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.16 Billion Dollars | 60.96 Million Dollars | 0.8739 |
| 26 | Sui (SUI) | 0.7558 | -0.05 ↓ % | -0.47 ↓ % | 7.78 ↑ % | 3.06 Billion Dollars | 296.06 Million Dollars | 0.6606 |
| 27 | Avalanche (AVAX) | 7.001 | 0.20 ↑ % | 0.81 ↑ % | 4.54 ↑ % | 3.02 Billion Dollars | 243.53 Million Dollars | 6.118 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.84 Billion Dollars | 107.25 Million Dollars | 0.8737 |
| 29 | Cronos (CRO) | 0.0593269390 | -0.14 ↓ % | -1.83 ↓ % | 9.09 ↑ % | 2.73 Billion Dollars | 7.36 Million Dollars | 0.0518478884 |
| 30 | NEAR Protocol (NEAR) | 2.075 | 0.46 ↑ % | 2.58 ↑ % | 11.56 ↑ % | 2.70 Billion Dollars | 295.65 Million Dollars | 1.8135 |
| 31 | Shiba Inu (SHIB) | 0.0000044076 | -0.28 ↓ % | -0.13 ↓ % | 3.08 ↑ % | 2.60 Billion Dollars | 74.56 Million Dollars | 0.0000038520 |
| 32 | Tether Gold (XAUt) | 4,154.85 | 0.03 ↑ % | -0.40 ↓ % | 3.77 ↑ % | 2.55 Billion Dollars | 152.32 Million Dollars | 3,631.07 |
| 33 | Bittensor (TAO) | 216.30 | -0.39 ↓ % | 0.53 ↑ % | 3.79 ↑ % | 2.40 Billion Dollars | 119.43 Million Dollars | 189.03 |
| 34 | DeXe (DEXE) | 27.60 | -0.60 ↓ % | 15.50 ↑ % | 18.47 ↑ % | 2.31 Billion Dollars | 65.33 Million Dollars | 24.12 |
| 35 | Uniswap (UNI) | 3.194 | -0.83 ↓ % | 0.49 ↑ % | 9.25 ↑ % | 1.98 Billion Dollars | 135.48 Million Dollars | 2.791 |
| 36 | PAX Gold (PAXG) | 4,158.00 | 0.01 ↑ % | -0.46 ↓ % | 3.80 ↑ % | 1.88 Billion Dollars | 118.14 Million Dollars | 3,633.82 |
| 37 | World Liberty Financial (WLFI) | 0.0590687044 | -0.11 ↓ % | 0.03 ↑ % | -0.58 ↓ % | 1.88 Billion Dollars | 34.21 Million Dollars | 0.0516222082 |
| 38 | Aster (ASTER) | 0.6399 | -0.08 ↓ % | -0.92 ↓ % | 1.81 ↑ % | 1.73 Billion Dollars | 49.01 Million Dollars | 0.5593 |
| 39 | OKB (OKB) | 80.02 | 0.05 ↑ % | -0.09 ↓ % | -0.90 ↓ % | 1.68 Billion Dollars | 25.59 Million Dollars | 69.93 |
| 40 | Ondo (ONDO) | 0.3364206764 | -0.64 ↓ % | 1.04 ↑ % | 6.27 ↑ % | 1.64 Billion Dollars | 91.78 Million Dollars | 0.2940098039 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 420.46 Million Dollars | 0.8739 |
| 42 | MemeCore (M) | 1.1925 | -2.77 ↓ % | -14.62 ↓ % | 101.35 ↑ % | 1.58 Billion Dollars | 23.32 Million Dollars | 1.0421 |
| 43 | Polkadot (DOT) | 0.8902 | -0.47 ↓ % | 0.79 ↑ % | 7.81 ↑ % | 1.51 Billion Dollars | 89.56 Million Dollars | 0.7780 |
| 44 | USDD (USDD) | 0.9996 | -0.18 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 1.48 Billion Dollars | 4.13 Million Dollars | 0.8736 |
| 45 | Mantle (MNT) | 0.4438976458 | 0.15 ↑ % | 0.43 ↑ % | 3.63 ↑ % | 1.47 Billion Dollars | 35.04 Million Dollars | 0.3879376891 |
| 46 | Aave (AAVE) | 94.46 | -0.88 ↓ % | 6.22 ↑ % | 2.51 ↑ % | 1.46 Billion Dollars | 285.32 Million Dollars | 82.55 |
| 47 | Worldcoin (WLD) | 0.4123248340 | -0.75 ↓ % | -0.98 ↓ % | -2.13 ↓ % | 1.45 Billion Dollars | 232.56 Million Dollars | 0.3603451038 |
| 48 | Sky (SKY) | 0.0566135398 | 0.57 ↑ % | 0.31 ↑ % | 7.59 ↑ % | 1.32 Billion Dollars | 20.75 Million Dollars | 0.0494765539 |
| 49 | Internet Computer (ICP) | 2.234 | -0.29 ↓ % | 1.32 ↑ % | 1.18 ↑ % | 1.24 Billion Dollars | 49.96 Million Dollars | 1.9520 |
| 50 | Pi (PI) | 0.1136654639 | -0.20 ↓ % | -0.02 ↓ % | -3.78 ↓ % | 1.24 Billion Dollars | 9.11 Million Dollars | 0.0993362272 |
| 51 | Bitget Token (BGB) | 1.7156 | -0.12 ↓ % | -0.25 ↓ % | 5.91 ↑ % | 1.20 Billion Dollars | 10.71 Million Dollars | 1.4993 |
| 52 | Pepe (PEPE) | 0.0000027445 | -0.57 ↓ % | 0.04 ↑ % | 16.26 ↑ % | 1.14 Billion Dollars | 234.53 Million Dollars | 0.0000023985 |
| 53 | Ethereum Classic (ETC) | 7.133 | -0.31 ↓ % | -1.20 ↓ % | 0.12 ↑ % | 1.12 Billion Dollars | 40.64 Million Dollars | 6.234 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 149.34 Million Dollars | 0.8736 |
| 55 | Morpho (MORPHO) | 1.9648 | -0.07 ↓ % | 1.72 ↑ % | 4.65 ↑ % | 1.01 Billion Dollars | 17.49 Million Dollars | 1.7171 |
| 56 | KuCoin Token (KCS) | 7.141 | -0.19 ↓ % | -1.66 ↓ % | 2.87 ↑ % | 979.40 Million Dollars | 2.94 Million Dollars | 6.241 |
| 57 | Render (RENDER) | 1.6178 | -0.19 ↓ % | 0.15 ↑ % | 3.25 ↑ % | 839.25 Million Dollars | 27.38 Million Dollars | 1.4138 |
| 58 | Kaspa (KAS) | 0.0303068885 | 0.16 ↑ % | -2.57 ↓ % | 0.32 ↑ % | 835.21 Million Dollars | 12.39 Million Dollars | 0.0264862506 |
| 59 | Cosmos (ATOM) | 1.6080 | -1.00 ↓ % | 1.17 ↑ % | 5.62 ↑ % | 832.67 Million Dollars | 29.99 Million Dollars | 1.4053 |
| 60 | Stable (STABLE) | 0.0341533644 | 0.16 ↑ % | -1.47 ↓ % | -11.40 ↓ % | 828.22 Million Dollars | 103.87 Million Dollars | 0.0298478205 |
| 61 | Quant (QNT) | 66.60 | -0.36 ↓ % | -1.55 ↓ % | 1.43 ↑ % | 804.00 Million Dollars | 5.55 Million Dollars | 58.20 |
| 62 | POL (prev. MATIC) (POL) | 0.0750025722 | -0.26 ↓ % | 1.22 ↑ % | 5.79 ↑ % | 800.54 Million Dollars | 47.06 Million Dollars | 0.0655473729 |
| 63 | Audiera (BEAT) | 2.585 | 2.12 ↑ % | -10.05 ↓ % | -7.86 ↓ % | 799.51 Million Dollars | 24.95 Million Dollars | 2.259 |
| 64 | Algorand (ALGO) | 0.0889456477 | -0.43 ↓ % | -2.04 ↓ % | 3.53 ↑ % | 796.03 Million Dollars | 25.44 Million Dollars | 0.0777327146 |
| 65 | JUST (JST) | 0.0929785073 | -0.06 ↓ % | 1.39 ↑ % | 6.10 ↑ % | 794.39 Million Dollars | 23.18 Million Dollars | 0.0812571718 |
| 66 | Jupiter (JUP) | 0.2378165220 | -0.60 ↓ % | -2.57 ↓ % | 9.41 ↑ % | 789.63 Million Dollars | 30.22 Million Dollars | 0.2078361822 |
| 67 | Ethena (ENA) | 0.0788453398 | -0.64 ↓ % | -1.75 ↓ % | 0.23 ↑ % | 753.84 Million Dollars | 120.30 Million Dollars | 0.0689057021 |
| 68 | GateToken (GT) | 6.824 | 0.83 ↑ % | 1.41 ↑ % | 2.49 ↑ % | 727.10 Million Dollars | 3.65 Million Dollars | 5.964 |
| 69 | 币安人生 (币安人生) | 0.7229 | -0.42 ↓ % | -0.76 ↓ % | 3.87 ↑ % | 722.91 Million Dollars | 13.62 Million Dollars | 0.6318 |
| 70 | Pump.fun (PUMP) | 0.0016373028 | -1.94 ↓ % | 0.49 ↑ % | 11.54 ↑ % | 660.49 Million Dollars | 91.37 Million Dollars | 0.0014308962 |
| 71 | Lighter (LIT) | 2.590 | -1.43 ↓ % | 5.38 ↑ % | 40.70 ↑ % | 647.53 Million Dollars | 189.91 Million Dollars | 2.264 |
| 72 | Filecoin (FIL) | 0.7969 | -0.32 ↓ % | -0.32 ↓ % | 8.51 ↑ % | 633.92 Million Dollars | 66.81 Million Dollars | 0.6964 |
| 73 | Flare (FLR) | 0.0068649975 | -0.56 ↓ % | -2.08 ↓ % | 4.70 ↑ % | 595.50 Million Dollars | 2.58 Million Dollars | 0.0059995616 |
| 74 | XDC Network (XDC) | 0.0282787744 | 0.03 ↑ % | 0.48 ↑ % | 0.64 ↑ % | 594.18 Million Dollars | 10.76 Million Dollars | 0.0247138107 |
| 75 | Midnight (NIGHT) | 0.0342256320 | -2.00 ↓ % | 0.50 ↑ % | 6.75 ↑ % | 568.40 Million Dollars | 18.18 Million Dollars | 0.0299109777 |
| 76 | Aerodrome Finance (AERO) | 0.5845 | 0.06 ↑ % | 3.09 ↑ % | 27.38 ↑ % | 563.34 Million Dollars | 32.18 Million Dollars | 0.5108 |
| 77 | Venice Token (VVV) | 11.61 | 0.15 ↑ % | -2.83 ↓ % | -12.49 ↓ % | 548.03 Million Dollars | 35.42 Million Dollars | 10.15 |
| 78 | Aptos (APT) | 0.6348 | -0.28 ↓ % | -0.03 ↓ % | 8.72 ↑ % | 528.72 Million Dollars | 49.86 Million Dollars | 0.5548 |
| 79 | Arbitrum (ARB) | 0.0805646102 | -0.48 ↓ % | 0.28 ↑ % | 4.83 ↑ % | 512.62 Million Dollars | 49.70 Million Dollars | 0.0704082326 |
| 80 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 493.69 Million Dollars | 36.09 Million Dollars | 0.8725 |
| 81 | Nexo (NEXO) | 0.7634 | 0.18 ↑ % | -1.82 ↓ % | 4.77 ↑ % | 493.26 Million Dollars | 7.75 Million Dollars | 0.6672 |
| 82 | Injective (INJ) | 4.844 | -0.87 ↓ % | 1.56 ↑ % | 2.72 ↑ % | 484.25 Million Dollars | 89.47 Million Dollars | 4.233 |
| 83 | PancakeSwap (CAKE) | 1.4386 | -0.44 ↓ % | -1.70 ↓ % | 7.73 ↑ % | 464.95 Million Dollars | 38.88 Million Dollars | 1.2572 |
| 84 | Dash (DASH) | 35.20 | -0.08 ↓ % | -0.68 ↓ % | 5.83 ↑ % | 449.07 Million Dollars | 52.05 Million Dollars | 30.76 |
| 85 | EURC (EURC) | 1.1443 | 0.03 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 436.90 Million Dollars | 47.93 Million Dollars | 1.0001 |
| 86 | VeChain (VET) | 0.0050034264 | -0.77 ↓ % | 4.45 ↑ % | 11.07 ↑ % | 430.22 Million Dollars | 17.46 Million Dollars | 0.0043726695 |
| 87 | Pudgy Penguins (PENGU) | 0.0068255797 | 0.26 ↑ % | 0.82 ↑ % | 9.77 ↑ % | 429.06 Million Dollars | 61.26 Million Dollars | 0.0059651130 |
| 88 | ether.fi (ETHFI) | 0.4384101565 | -1.84 ↓ % | 4.44 ↑ % | 29.97 ↑ % | 406.57 Million Dollars | 63.98 Million Dollars | 0.3831419801 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7060 | -0.56 ↓ % | -0.52 ↓ % | 1.54 ↑ % | 405.02 Million Dollars | 302.00 Million Dollars | 1.4909 |
| 90 | Bonk (BONK) | 0.0000044849 | -0.23 ↓ % | -8.03 ↓ % | 4.79 ↑ % | 394.65 Million Dollars | 118.95 Million Dollars | 0.0000039195 |
| 91 | Jito (JTO) | 0.7915 | 2.61 ↑ % | 9.32 ↑ % | 7.63 ↑ % | 388.73 Million Dollars | 51.62 Million Dollars | 0.6917 |
| 92 | 0.1727699757 | -0.60 ↓ % | -3.74 ↓ % | -2.08 ↓ % | 388.29 Million Dollars | 157.78 Million Dollars | 0.1509897287 | |
| 93 | SPX6900 (SPX) | 0.4053168825 | 1.97 ↑ % | 2.12 ↑ % | 13.40 ↑ % | 377.35 Million Dollars | 10.31 Million Dollars | 0.3542206097 |
| 94 | Sei (SEI) | 0.0508308211 | 0.49 ↑ % | 1.48 ↑ % | 1.79 ↑ % | 366.89 Million Dollars | 28.76 Million Dollars | 0.0444228336 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5547 | -0.32 ↓ % | -2.49 ↓ % | 1.61 ↑ % | 364.69 Million Dollars | 42.31 Million Dollars | 0.4847912073 |
| 96 | LayerZero (ZRO) | 1.0219 | 0.44 ↑ % | 9.46 ↑ % | 26.57 ↑ % | 361.07 Million Dollars | 49.24 Million Dollars | 0.8931 |
| 97 | Celestia (TIA) | 0.3878036451 | -0.18 ↓ % | -2.19 ↓ % | -0.26 ↓ % | 356.75 Million Dollars | 33.83 Million Dollars | 0.3389151786 |
| 98 | Pyth Network (PYTH) | 0.0452027546 | -1.45 ↓ % | 12.36 ↑ % | 25.01 ↑ % | 355.97 Million Dollars | 75.25 Million Dollars | 0.0395042694 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 347.31 Million Dollars | 227.75 Million Dollars | 0.8719 |
| 100 | Terra Classic (LUNC) | 0.0000620440 | -0.39 ↓ % | 0.04 ↑ % | 1.70 ↑ % | 343.02 Million Dollars | 15.29 Million Dollars | 0.0000542224 |
