Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,246.93 | 0.02 ↑ % | 1.87 ↑ % | 4.17 ↑ % | 1,526.36 Billion Dollars | 40.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.51 | 0.06 ↑ % | 1.52 ↑ % | 3.35 ↑ % | 281.27 Billion Dollars | 20.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 187.29 Billion Dollars | 126.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4302 | 0.01 ↑ % | 1.08 ↑ % | 5.93 ↑ % | 88.06 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.84 | 0.03 ↑ % | 1.47 ↑ % | 3.80 ↑ % | 85.03 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.19 Billion Dollars | 54.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.92 | 0.01 ↑ % | 0.99 ↑ % | 2.14 ↑ % | 49.45 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283437584 | 0.08 ↑ % | -0.98 ↓ % | 2.47 ↑ % | 31.12 Billion Dollars | 885.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955263721 | 0.05 ↑ % | 1.34 ↑ % | 2.91 ↑ % | 16.20 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.39 | 0.40 ↑ % | -0.25 ↓ % | -4.61 ↓ % | 10.57 Billion Dollars | 350.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | 0.06 ↑ % | 1.26 ↑ % | 1.62 ↑ % | 9.47 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2493796723 | 0.11 ↑ % | 1.57 ↑ % | 3.70 ↑ % | 9.02 Billion Dollars | 554.39 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.39 | -0.02 ↓ % | 1.04 ↑ % | 3.74 ↑ % | 8.90 Billion Dollars | 212.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.345 | 0.19 ↑ % | 1.99 ↑ % | 4.03 ↑ % | 6.79 Billion Dollars | 622.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.98 | 0.07 ↑ % | 1.07 ↑ % | 1.93 ↑ % | 6.51 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1569293522 | 0.35 ↑ % | 5.78 ↑ % | 4.23 ↑ % | 6.02 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1731559558 | -0.68 ↓ % | 2.00 ↑ % | 13.84 ↑ % | 5.75 Billion Dollars | 124.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 317.68 | -0.33 ↓ % | 4.54 ↑ % | -12.24 ↓ % | 5.29 Billion Dollars | 436.40 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 5.26 Billion Dollars | 358.35 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.527 | -0.78 ↓ % | 0.50 ↑ % | 27.49 ↑ % | 4.56 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.15 | -0.12 ↓ % | 0.96 ↑ % | 3.07 ↑ % | 4.25 Billion Dollars | 254.66 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.05 Billion Dollars | 321.06 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.353 | 0.43 ↑ % | 1.99 ↑ % | 0.55 ↑ % | 4.04 Billion Dollars | 365.16 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0895361517 | -0.29 ↓ % | 1.62 ↑ % | 4.78 ↑ % | 3.88 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9504 | 0.09 ↑ % | 0.98 ↑ % | 2.35 ↑ % | 3.76 Billion Dollars | 443.71 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060306 | -0.04 ↓ % | 0.89 ↑ % | 3.49 ↑ % | 3.55 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3383 | 0.25 ↑ % | 3.97 ↑ % | -6.11 ↓ % | 3.33 Billion Dollars | 136.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703841243 | 0.14 ↑ % | 1.72 ↑ % | 2.32 ↑ % | 3.06 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.46 | 0.00 ↑ % | 2.64 ↑ % | -2.84 ↓ % | 2.69 Billion Dollars | 197.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,796.71 | -0.04 ↓ % | 0.55 ↑ % | 1.72 ↑ % | 2.69 Billion Dollars | 220.92 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789550498 | 0.26 ↑ % | 1.38 ↑ % | -0.65 ↓ % | 2.51 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,801.57 | -0.02 ↓ % | 0.64 ↑ % | 1.59 ↑ % | 2.35 Billion Dollars | 290.89 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.31 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2816 | 0.22 ↑ % | 1.18 ↑ % | 8.83 ↑ % | 2.15 Billion Dollars | 178.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.276 | 0.52 ↑ % | -0.24 ↓ % | 5.08 ↑ % | 2.09 Billion Dollars | 226.14 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6276 | -1.29 ↓ % | -2.12 ↓ % | -6.78 ↓ % | 2.06 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0788579997 | -1.15 ↓ % | 3.80 ↑ % | 6.19 ↑ % | 1.83 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1734234907 | 0.18 ↑ % | 1.32 ↑ % | 4.83 ↑ % | 1.77 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3625 | 0.32 ↑ % | 1.32 ↑ % | -2.02 ↓ % | 1.76 Billion Dollars | 201.71 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.86 | 0.15 ↑ % | 0.96 ↑ % | 0.40 ↑ % | 1.76 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6798 | 0.01 ↑ % | 1.72 ↑ % | 2.02 ↑ % | 1.69 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038056 | -0.09 ↓ % | 2.46 ↑ % | 5.77 ↑ % | 1.57 Billion Dollars | 445.44 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 93.72 | 4.20 ↑ % | 3.43 ↑ % | -2.79 ↓ % | 1.44 Billion Dollars | 625.26 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 480.12 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.477 | 0.08 ↑ % | 1.41 ↑ % | 0.85 ↑ % | 1.37 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8911 | 0.02 ↑ % | 1.02 ↑ % | -0.67 ↓ % | 1.32 Billion Dollars | 176.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.438 | 0.07 ↑ % | 1.00 ↑ % | 1.67 ↑ % | 1.32 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.31 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2561157974 | 0.09 ↑ % | 0.85 ↑ % | 2.45 ↑ % | 1.25 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.87 | -1.72 ↓ % | -12.44 ↓ % | 38.19 ↑ % | 1.16 Billion Dollars | 37.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.567 | 0.33 ↑ % | 1.51 ↑ % | 0.41 ↑ % | 1.15 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 350.71 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0944955219 | -0.19 ↓ % | 4.92 ↑ % | 12.90 ↑ % | 1.00 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1143730771 | 0.13 ↑ % | -1.26 ↓ % | 19.30 ↑ % | 1.00 Billion Dollars | 113.15 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0351065310 | 0.30 ↑ % | 1.79 ↑ % | 9.12 ↑ % | 961.13 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7904 | 0.36 ↑ % | 2.02 ↑ % | -5.13 ↓ % | 928.76 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1041914927 | -0.15 ↓ % | 0.86 ↑ % | 0.76 ↑ % | 927.78 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8013 | -0.29 ↓ % | 0.86 ↑ % | 3.98 ↑ % | 908.01 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.07 | 0.01 ↑ % | 2.12 ↑ % | 0.31 ↑ % | 906.36 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2676990574 | 0.72 ↑ % | 2.51 ↑ % | -10.56 ↓ % | 879.69 Million Dollars | 124.26 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.243 | 0.13 ↑ % | 0.20 ↑ % | 7.37 ↑ % | 834.20 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9477 | -0.05 ↓ % | -0.77 ↓ % | 13.87 ↑ % | 795.38 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1280592579 | -0.31 ↓ % | 2.55 ↑ % | 15.19 ↑ % | 773.58 Million Dollars | 99.47 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9455 | 0.27 ↑ % | 2.11 ↑ % | 11.00 ↑ % | 762.54 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9279 | -0.14 ↓ % | 0.95 ↑ % | 3.70 ↑ % | 717.11 Million Dollars | 106.13 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081371413 | 0.02 ↑ % | 1.18 ↑ % | 2.94 ↑ % | 697.45 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.888 | -0.26 ↓ % | 2.76 ↑ % | 2.00 ↑ % | 671.56 Million Dollars | 215.44 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0730971690 | -0.10 ↓ % | 1.82 ↑ % | -3.19 ↓ % | 624.53 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071600502 | -0.05 ↓ % | 1.27 ↑ % | 4.32 ↑ % | 615.66 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018421871 | 0.60 ↑ % | 2.50 ↑ % | -0.13 ↓ % | 611.78 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1702496575 | -0.04 ↓ % | -2.16 ↓ % | 3.11 ↑ % | 604.53 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302550732 | 0.65 ↑ % | 2.63 ↑ % | -1.44 ↓ % | 603.45 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359049419 | 0.34 ↑ % | -3.82 ↓ % | -7.50 ↓ % | 596.29 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9067 | 0.09 ↑ % | 2.54 ↑ % | 1.94 ↑ % | 585.87 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255846856 | 0.03 ↑ % | -1.52 ↓ % | -7.44 ↓ % | 561.98 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061580 | 0.33 ↑ % | 2.00 ↑ % | 6.77 ↑ % | 541.87 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7055 | -1.10 ↓ % | 5.93 ↑ % | -10.64 ↓ % | 513.07 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5394 | 0.18 ↑ % | 1.36 ↑ % | -2.88 ↓ % | 504.31 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5709 | 1.66 ↑ % | -2.42 ↓ % | -20.58 ↓ % | 497.54 Million Dollars | 96.18 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 493.89 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4008 | 0.94 ↑ % | 7.72 ↑ % | 61.49 ↑ % | 490.27 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 84 | 0.2138424342 | 0.53 ↑ % | -0.15 ↓ % | -8.29 ↓ % | 483.03 Million Dollars | 147.23 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0465257073 | -0.34 ↓ % | 11.42 ↑ % | 27.06 ↑ % | 479.87 Million Dollars | 165.40 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0076065893 | 1.20 ↑ % | 6.88 ↑ % | 12.95 ↑ % | 478.15 Million Dollars | 136.58 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6931 | 0.24 ↑ % | 1.44 ↑ % | 3.60 ↑ % | 454.91 Million Dollars | 90.13 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4528398654 | 0.72 ↑ % | 1.12 ↑ % | 105.99 ↑ % | 452.84 Million Dollars | 100.17 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.66 | 0.12 ↑ % | 1.81 ↑ % | -14.38 ↓ % | 438.97 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.526 | -0.12 ↓ % | 5.02 ↑ % | 10.20 ↑ % | 435.22 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1785 | 0.02 ↑ % | 0.42 ↑ % | 0.23 ↑ % | 426.89 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 415.73 Million Dollars | 289.09 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2258030395 | -0.10 ↓ % | 1.01 ↑ % | 4.11 ↑ % | 409.74 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3688083033 | -0.04 ↓ % | 2.48 ↑ % | 7.28 ↑ % | 399.11 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0562798876 | 0.02 ↑ % | 1.96 ↑ % | 2.47 ↑ % | 392.58 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4633019400 | -0.07 ↓ % | 0.25 ↑ % | 11.76 ↑ % | 385.45 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0324445145 | -0.24 ↓ % | 8.81 ↑ % | -5.36 ↓ % | 383.66 Million Dollars | 89.47 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3923531962 | 0.75 ↑ % | 4.02 ↑ % | 5.43 ↑ % | 361.82 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2343462531 | 1.54 ↑ % | 4.09 ↑ % | 9.90 ↑ % | 350.11 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181855283 | 0.06 ↑ % | -0.35 ↓ % | 1.08 ↑ % | 349.77 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
