Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,470.15 | -0.19 ↓ % | -0.46 ↓ % | -4.00 ↓ % | 1,472.10 Billion Dollars | 16.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,003.28 | -0.34 ↓ % | -0.96 ↓ % | -4.72 ↓ % | 241.77 Billion Dollars | 7.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 188.22 Billion Dollars | 47.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 717.96 | -0.33 ↓ % | 2.44 ↑ % | 9.41 ↑ % | 96.77 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3270 | -0.27 ↓ % | -1.28 ↓ % | -1.66 ↓ % | 82.24 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.83 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.70 | -0.38 ↓ % | -1.15 ↓ % | -4.53 ↓ % | 47.27 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3487000808 | 0.12 ↑ % | 0.18 ↑ % | -4.53 ↓ % | 33.06 Billion Dollars | 658.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.37 | -0.80 ↓ % | 2.26 ↑ % | 7.60 ↑ % | 17.35 Billion Dollars | 991.19 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0996498189 | -0.36 ↓ % | -1.67 ↓ % | -2.38 ↓ % | 15.39 Billion Dollars | 513.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.02 | 0.01 ↑ % | -0.55 ↓ % | -0.18 ↓ % | 9.22 Billion Dollars | 708.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 545.48 | -1.28 ↓ % | 2.91 ↑ % | -16.97 ↓ % | 9.11 Billion Dollars | 597.06 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2333832055 | -0.25 ↓ % | -1.27 ↓ % | -3.95 ↓ % | 8.45 Billion Dollars | 291.42 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2491422408 | -0.58 ↓ % | 2.74 ↑ % | 69.67 ↑ % | 8.37 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 363.01 | 0.26 ↑ % | -3.37 ↓ % | -6.99 ↓ % | 6.70 Billion Dollars | 121.84 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.071 | -0.35 ↓ % | -1.51 ↓ % | -4.03 ↓ % | 6.60 Billion Dollars | 286.47 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 298.91 | -0.18 ↓ % | -2.69 ↓ % | -14.69 ↓ % | 5.99 Billion Dollars | 166.34 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1547092984 | -0.25 ↓ % | -0.06 ↓ % | -7.17 ↓ % | 5.98 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8885 | -0.81 ↓ % | 3.74 ↑ % | 8.38 ↑ % | 5.04 Billion Dollars | 289.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.50 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947470556 | -0.74 ↓ % | -2.92 ↓ % | 6.72 ↑ % | 4.11 Billion Dollars | 178.16 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.74 | -0.46 ↓ % | -1.16 ↓ % | -1.94 ↓ % | 4.00 Billion Dollars | 196.97 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.980 | -1.25 ↓ % | 3.58 ↑ % | 2.15 ↑ % | 3.90 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.860 | -0.25 ↓ % | -1.14 ↓ % | -4.14 ↓ % | 3.83 Billion Dollars | 207.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8733 | -0.67 ↓ % | -3.99 ↓ % | -16.48 ↓ % | 3.50 Billion Dollars | 403.27 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054388 | -0.38 ↓ % | -1.45 ↓ % | -2.69 ↓ % | 3.20 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.06 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0672224312 | -0.56 ↓ % | -0.96 ↓ % | -2.64 ↓ % | 3.01 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.282 | -0.77 ↓ % | -2.72 ↓ % | -5.62 ↓ % | 2.96 Billion Dollars | 499.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,515.75 | 0.03 ↑ % | 0.19 ↑ % | 0.22 ↑ % | 2.77 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 251.70 | -0.73 ↓ % | -0.94 ↓ % | -9.07 ↓ % | 2.76 Billion Dollars | 165.56 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.62 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6707 | -0.68 ↓ % | 2.89 ↑ % | 2.43 ↑ % | 2.21 Billion Dollars | 95.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.54 | 0.05 ↑ % | 0.10 ↑ % | 0.13 ↑ % | 2.11 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1694 | -0.35 ↓ % | -2.09 ↓ % | -7.41 ↓ % | 1.97 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.91 | 0.15 ↑ % | 4.78 ↑ % | 11.16 ↑ % | 1.93 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.979 | -0.51 ↓ % | -2.24 ↓ % | -12.18 ↓ % | 1.89 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7244 | -0.14 ↓ % | 0.65 ↑ % | 1.67 ↑ % | 1.88 Billion Dollars | 361.07 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0587104319 | -0.42 ↓ % | -0.40 ↓ % | -4.46 ↓ % | 1.87 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3556310710 | -0.73 ↓ % | 3.57 ↑ % | -19.97 ↓ % | 1.73 Billion Dollars | 286.85 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.70 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.77 | -1.11 ↓ % | 2.19 ↑ % | 24.02 ↑ % | 1.57 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1470409650 | -0.26 ↓ % | 1.78 ↑ % | -1.75 ↓ % | 1.56 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0660730271 | -0.41 ↓ % | 2.34 ↑ % | -5.31 ↓ % | 1.54 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.096 | -0.18 ↓ % | 0.73 ↑ % | 6.70 ↑ % | 1.46 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.645 | -0.36 ↓ % | -1.05 ↓ % | 3.35 ↑ % | 1.46 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033725 | -0.29 ↓ % | -1.82 ↓ % | -5.87 ↓ % | 1.40 Billion Dollars | 141.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.080 | -0.29 ↓ % | -1.95 ↓ % | -9.78 ↓ % | 1.27 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.46 | -0.35 ↓ % | -1.98 ↓ % | -5.24 ↓ % | 1.25 Billion Dollars | 157.13 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1272547618 | -0.62 ↓ % | -2.06 ↓ % | 13.05 ↑ % | 1.13 Billion Dollars | 79.16 Million Dollars | 0.0000000000 |
| 54 | 0.3949866639 | 1.87 ↑ % | 9.23 ↑ % | 76.70 ↑ % | 1.12 Billion Dollars | 156.19 Million Dollars | 0.0000000000 | |
| 55 | Worldcoin (WLD) | 0.3256502893 | 0.95 ↑ % | -7.35 ↓ % | 8.60 ↑ % | 1.09 Billion Dollars | 429.60 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 267.77 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.858 | 0.12 ↑ % | -0.80 ↓ % | -2.25 ↓ % | 1.06 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.024 | -0.15 ↓ % | -2.27 ↓ % | 2.37 ↑ % | 1.05 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.116 | -0.07 ↓ % | 1.46 ↑ % | -5.74 ↓ % | 1.04 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9421 | -0.36 ↓ % | -4.64 ↓ % | -5.47 ↓ % | 992.95 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0901117520 | -0.11 ↓ % | -0.72 ↓ % | -0.46 ↓ % | 959.93 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0372350162 | 1.25 ↑ % | 1.37 ↑ % | 11.32 ↑ % | 862.93 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.43 | -0.30 ↓ % | -2.29 ↓ % | -12.45 ↓ % | 850.25 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.86 | -0.74 ↓ % | 9.20 ↑ % | -11.04 ↓ % | 830.65 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0300541966 | -0.24 ↓ % | -1.50 ↓ % | -9.90 ↓ % | 825.79 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.243 | -0.07 ↓ % | 4.99 ↑ % | 3.28 ↑ % | 815.76 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0929403420 | -0.48 ↓ % | -3.82 ↓ % | -0.51 ↓ % | 794.06 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0875817907 | -0.38 ↓ % | -0.95 ↓ % | -11.75 ↓ % | 790.56 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9209 | -0.05 ↓ % | -2.04 ↓ % | -3.19 ↓ % | 755.00 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9318 | -1.10 ↓ % | -4.28 ↓ % | -2.62 ↓ % | 733.22 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0333582774 | 0.27 ↑ % | -2.09 ↓ % | 7.46 ↑ % | 685.64 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0076744171 | -0.12 ↓ % | -0.97 ↓ % | -7.82 ↓ % | 663.08 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0385288757 | -3.62 ↓ % | -4.45 ↓ % | 13.50 ↑ % | 639.86 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.359 | -0.28 ↓ % | -5.88 ↓ % | 22.14 ↑ % | 635.73 Million Dollars | 133.77 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1007441454 | -0.51 ↓ % | -4.17 ↓ % | -5.13 ↓ % | 630.24 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017523707 | -0.60 ↓ % | -1.74 ↓ % | 0.28 ↑ % | 616.44 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1820718872 | -0.40 ↓ % | -1.39 ↓ % | -10.50 ↓ % | 604.54 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 78 | 0.2646375817 | -0.96 ↓ % | -2.40 ↓ % | 23.85 ↑ % | 597.78 Million Dollars | 230.66 Million Dollars | 0.0000000000 | |
| 79 | 币安人生 (币安人生) | 0.5869 | -1.26 ↓ % | 22.52 ↑ % | 31.09 ↑ % | 586.93 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8548 | -0.26 ↓ % | 1.14 ↑ % | -0.25 ↓ % | 552.33 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0059932666 | -0.43 ↓ % | -2.47 ↓ % | -9.93 ↓ % | 515.33 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.27 | -0.09 ↓ % | -0.31 ↓ % | -13.86 ↓ % | 499.52 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.70 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078132791 | -0.58 ↓ % | -2.46 ↓ % | -13.23 ↓ % | 491.15 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4880 | -0.12 ↓ % | 0.17 ↑ % | 5.85 ↑ % | 484.31 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054159 | -0.09 ↓ % | -1.45 ↓ % | -9.92 ↓ % | 476.57 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9859 | 0.12 ↑ % | -1.18 ↓ % | -4.38 ↓ % | 471.47 Million Dollars | 170.92 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0656357755 | -0.95 ↓ % | -1.83 ↓ % | 7.82 ↑ % | 465.80 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7066 | -0.38 ↓ % | -2.65 ↓ % | -5.62 ↓ % | 464.24 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000824623 | -0.53 ↓ % | 2.27 ↑ % | 3.73 ↑ % | 456.69 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2859 | -2.26 ↓ % | -7.02 ↓ % | -2.72 ↓ % | 450.08 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1658 | 0.00 ↓ % | -0.01 ↓ % | 0.45 ↑ % | 435.40 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2325084152 | -0.37 ↓ % | -2.12 ↓ % | -4.10 ↓ % | 421.91 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4099084903 | -0.92 ↓ % | -2.54 ↓ % | -6.50 ↓ % | 387.10 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1204 | -0.61 ↓ % | -0.47 ↓ % | -13.42 ↓ % | 383.93 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2071072519 | -0.48 ↓ % | 4.86 ↑ % | 1.49 ↑ % | 372.79 Million Dollars | 69.25 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5089 | -1.66 ↓ % | 5.34 ↑ % | -0.06 ↓ % | 369.86 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3925750192 | -0.51 ↓ % | -4.55 ↓ % | -5.55 ↓ % | 361.14 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 354.01 Million Dollars | 129.96 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3254684475 | -0.31 ↓ % | 0.46 ↑ % | -3.33 ↓ % | 353.64 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
