Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,682.88 | -0.54 ↓ % | 0.00 ↑ % | -0.62 ↓ % | 1,622.16 Billion Dollars | 30.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,333.76 | -0.71 ↓ % | -0.33 ↓ % | -1.86 ↓ % | 285.12 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 180.84 Billion Dollars | 66.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 744.63 | -0.56 ↓ % | -0.51 ↓ % | 2.23 ↑ % | 97.93 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2905 | -0.67 ↓ % | -2.03 ↓ % | -1.55 ↓ % | 81.76 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 71.45 Billion Dollars | 13.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.83 | -1.01 ↓ % | -0.60 ↓ % | -2.79 ↓ % | 59.49 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310316555 | 0.01 ↑ % | 0.40 ↑ % | 0.92 ↑ % | 31.45 Billion Dollars | 388.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 93.85 | -1.71 ↓ % | 16.86 ↑ % | 21.55 ↑ % | 23.80 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,334.09 | -0.83 ↓ % | 3.96 ↑ % | 11.05 ↑ % | 22.60 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0794560953 | -0.79 ↓ % | 0.51 ↑ % | 1.26 ↑ % | 13.69 Billion Dollars | 633.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 602.77 | -1.78 ↓ % | 0.07 ↑ % | -1.55 ↓ % | 11.35 Billion Dollars | 117.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.69 | -1.24 ↓ % | 1.37 ↑ % | -1.76 ↓ % | 8.75 Billion Dollars | 315.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.461 | 0.02 ↑ % | 0.47 ↑ % | 4.72 ↑ % | 8.70 Billion Dollars | 222.53 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2026674491 | -1.26 ↓ % | 0.18 ↑ % | -4.51 ↓ % | 7.46 Billion Dollars | 389.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1699658921 | -1.16 ↓ % | 0.02 ↑ % | -3.25 ↓ % | 5.99 Billion Dollars | 126.04 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.475 | -2.68 ↓ % | -2.65 ↓ % | -8.78 ↓ % | 5.86 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 288.56 | -0.26 ↓ % | 1.04 ↑ % | 5.26 ↑ % | 5.80 Billion Dollars | 246.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.04 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.57 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.54 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.231 | -1.98 ↓ % | 2.52 ↑ % | 3.37 ↑ % | 4.52 Billion Dollars | 470.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.72 | -1.17 ↓ % | -1.48 ↓ % | -1.25 ↓ % | 4.49 Billion Dollars | 290.99 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1014498089 | -1.10 ↓ % | 1.47 ↑ % | -0.53 ↓ % | 4.05 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.838 | -1.15 ↓ % | -0.09 ↓ % | -3.12 ↓ % | 3.92 Billion Dollars | 287.98 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.86 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9323 | -1.48 ↓ % | 0.80 ↑ % | -4.60 ↓ % | 3.84 Billion Dollars | 478.87 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2145 | -0.77 ↓ % | -1.67 ↓ % | -8.11 ↓ % | 3.45 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0734853300 | -1.57 ↓ % | -1.80 ↓ % | -7.61 ↓ % | 3.26 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.14 Billion Dollars | 446.69 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.58 | -1.09 ↓ % | 0.48 ↑ % | -1.11 ↓ % | 2.96 Billion Dollars | 151.87 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.96 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000049507 | -0.93 ↓ % | 0.80 ↑ % | -0.36 ↓ % | 2.92 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,008.29 | -0.12 ↓ % | -0.59 ↓ % | -0.89 ↓ % | 2.92 Billion Dollars | 239.50 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2119555765 | -1.20 ↓ % | 7.72 ↑ % | 7.10 ↑ % | 2.84 Billion Dollars | 592.40 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0530542720 | -1.13 ↓ % | -0.26 ↓ % | -6.16 ↓ % | 2.69 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.61 Billion Dollars | 180.94 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0396 | -2.21 ↓ % | -6.97 ↓ % | 16.49 ↑ % | 2.38 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.01 | -0.06 ↓ % | 2.55 ↑ % | 2.33 ↑ % | 2.37 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 191.73 | -2.89 ↓ % | -1.35 ↓ % | 1.21 ↑ % | 2.31 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000053924 | 1.27 ↑ % | 10.01 ↑ % | 22.86 ↑ % | 2.23 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 133.72 | -1.65 ↓ % | 1.53 ↑ % | -8.16 ↓ % | 2.06 Billion Dollars | 262.67 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044684873 | -2.35 ↓ % | 5.88 ↑ % | -2.69 ↓ % | 2.06 Billion Dollars | 245.01 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4188723831 | -1.71 ↓ % | 1.10 ↑ % | -1.75 ↓ % | 2.04 Billion Dollars | 140.60 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7128 | -1.09 ↓ % | 1.50 ↑ % | 2.09 ↑ % | 1.93 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,014.27 | -0.12 ↓ % | -0.62 ↓ % | -0.93 ↓ % | 1.79 Billion Dollars | 128.05 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9891 | -1.55 ↓ % | -0.48 ↓ % | -11.64 ↓ % | 1.69 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5016 | -0.61 ↓ % | 0.16 ↑ % | -5.91 ↓ % | 1.66 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0518110062 | 0.21 ↑ % | -0.66 ↓ % | -5.57 ↓ % | 1.65 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 1.61 Billion Dollars | 232.42 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4220037504 | -2.75 ↓ % | -0.83 ↓ % | -20.25 ↓ % | 1.57 Billion Dollars | 297.56 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0665470044 | 0.03 ↑ % | 1.70 ↑ % | -9.65 ↓ % | 1.56 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.50 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.570 | -1.34 ↓ % | -0.50 ↓ % | -5.79 ↓ % | 1.43 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8631 | -0.03 ↓ % | 0.05 ↑ % | -1.82 ↓ % | 1.30 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.90 | -2.12 ↓ % | 4.24 ↑ % | -3.44 ↓ % | 1.22 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.239 | -1.21 ↓ % | 1.58 ↑ % | -0.92 ↓ % | 1.20 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.500 | -1.06 ↓ % | -0.39 ↓ % | -2.36 ↓ % | 1.19 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1685798165 | -1.93 ↓ % | 1.46 ↑ % | -7.23 ↓ % | 1.16 Billion Dollars | 187.49 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1415302885 | 0.10 ↑ % | 0.22 ↑ % | 1.82 ↑ % | 1.13 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.330 | -1.62 ↓ % | -3.21 ↓ % | 0.33 ↑ % | 1.02 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.667 | -0.22 ↓ % | 0.34 ↑ % | -3.26 ↓ % | 1.01 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0361717469 | -1.70 ↓ % | 1.38 ↑ % | -3.71 ↓ % | 1.00 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0926054863 | 0.45 ↑ % | 1.58 ↑ % | 2.57 ↑ % | 985.35 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2745541829 | -1.93 ↓ % | -1.36 ↓ % | -10.39 ↓ % | 911.35 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1004415601 | -1.47 ↓ % | -1.46 ↓ % | -6.09 ↓ % | 911.56 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0794992959 | 0.05 ↑ % | 4.62 ↑ % | 1.94 ↑ % | 898.88 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6687 | -1.32 ↓ % | 0.49 ↑ % | -6.29 ↓ % | 865.67 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.6067 | -1.11 ↓ % | -0.16 ↓ % | -6.03 ↓ % | 865.32 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6896 | -1.48 ↓ % | -0.88 ↓ % | -13.69 ↓ % | 859.12 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 8.012 | -1.13 ↓ % | 3.57 ↑ % | -1.09 ↓ % | 800.97 Million Dollars | 124.99 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.191 | -1.85 ↓ % | 8.36 ↑ % | -10.54 ↓ % | 797.75 Million Dollars | 154.23 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8944 | -1.76 ↓ % | 0.65 ↑ % | -6.64 ↓ % | 749.96 Million Dollars | 118.42 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.060 | -1.64 ↓ % | -1.54 ↓ % | -3.07 ↓ % | 712.79 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0330749097 | -0.47 ↓ % | -0.42 ↓ % | -3.55 ↓ % | 710.61 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7112 | -2.10 ↓ % | 1.72 ↑ % | -2.87 ↓ % | 693.23 Million Dollars | 105.36 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.36 | -0.91 ↓ % | -3.54 ↓ % | 0.82 ↑ % | 661.59 Million Dollars | 76.04 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0393419018 | -1.30 ↓ % | -1.63 ↓ % | 1.76 ↑ % | 653.37 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6630 | -1.31 ↓ % | 1.54 ↑ % | 1.09 ↑ % | 640.01 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6764 | -2.22 ↓ % | -0.51 ↓ % | -11.05 ↓ % | 597.73 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0705558954 | -2.22 ↓ % | -0.10 ↓ % | -4.40 ↓ % | 555.62 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2939779120 | -1.68 ↓ % | -1.27 ↓ % | -11.25 ↓ % | 552.33 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5379 | 0.01 ↑ % | 2.14 ↑ % | 8.77 ↑ % | 537.90 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061360991 | -0.29 ↓ % | 1.14 ↑ % | -2.22 ↓ % | 537.77 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0061790366 | -1.68 ↓ % | -1.83 ↓ % | -11.60 ↓ % | 531.30 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5390 | -2.10 ↓ % | 2.47 ↑ % | -5.33 ↓ % | 532.04 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3282310220 | -1.66 ↓ % | -1.41 ↓ % | -9.97 ↓ % | 519.15 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7996 | -0.41 ↓ % | 0.48 ↑ % | -1.53 ↓ % | 516.69 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0078258127 | -1.61 ↓ % | 1.51 ↑ % | 1.09 ↑ % | 491.93 Million Dollars | 111.05 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.79 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0272643450 | 0.73 ↑ % | -0.11 ↓ % | 7.25 ↑ % | 490.76 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6740 | -1.77 ↓ % | -1.70 ↓ % | -3.73 ↓ % | 471.85 Million Dollars | 233.44 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1168 | 0.07 ↑ % | 0.22 ↑ % | -0.52 ↓ % | 452.01 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6656 | -2.53 ↓ % | -4.48 ↓ % | -10.21 ↓ % | 449.65 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 94 | 0.1796832413 | -1.56 ↓ % | 0.06 ↑ % | -2.48 ↓ % | 432.88 Million Dollars | 200.31 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6150 | -1.36 ↓ % | -0.42 ↓ % | -5.33 ↓ % | 405.35 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0519880330 | -1.91 ↓ % | -0.35 ↓ % | -9.39 ↓ % | 400.29 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0765892805 | -1.42 ↓ % | -0.52 ↓ % | 0.10 ↑ % | 364.65 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3862249972 | -0.71 ↓ % | 1.14 ↑ % | 6.76 ↑ % | 359.57 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.82 | -1.10 ↓ % | 1.91 ↑ % | 1.34 ↑ % | 358.15 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0463194502 | -1.22 ↓ % | 0.88 ↑ % | -15.62 ↓ % | 351.63 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
