Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,667.77 | 0.05 ↑ % | -2.53 ↓ % | -4.27 ↓ % | 1,515.86 Billion Dollars | 27.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.21 | 0.13 ↑ % | -2.95 ↓ % | -6.84 ↓ % | 249.84 Billion Dollars | 12.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 189.64 Billion Dollars | 65.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.67 | -0.05 ↓ % | -1.05 ↓ % | -3.10 ↓ % | 87.70 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3374 | -0.13 ↓ % | -2.50 ↓ % | -6.65 ↓ % | 82.73 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.52 Billion Dollars | 11.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.70 | -0.13 ↓ % | -2.84 ↓ % | -5.04 ↓ % | 48.96 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3623284313 | -0.09 ↓ % | -0.68 ↓ % | 3.02 ↑ % | 34.35 Billion Dollars | 802.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030894845 | -0.26 ↓ % | -2.21 ↓ % | -9.04 ↓ % | 17.53 Billion Dollars | 750.00 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.88 | -1.09 ↓ % | -6.86 ↓ % | 24.09 ↑ % | 13.95 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 583.94 | -1.70 ↓ % | -11.90 ↓ % | 12.96 ↑ % | 9.74 Billion Dollars | 703.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.949 | 0.01 ↑ % | 0.80 ↑ % | -2.34 ↓ % | 9.16 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2444076860 | -0.25 ↓ % | -2.53 ↓ % | -6.46 ↓ % | 8.85 Billion Dollars | 471.78 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 365.02 | -2.14 ↓ % | -4.08 ↓ % | -14.36 ↓ % | 7.31 Billion Dollars | 385.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.80 | 0.06 ↑ % | -2.30 ↓ % | 0.31 ↑ % | 7.04 Billion Dollars | 127.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.493 | -0.06 ↓ % | -2.26 ↓ % | -5.66 ↓ % | 6.90 Billion Dollars | 407.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1557661741 | 0.74 ↑ % | -1.32 ↓ % | -1.43 ↓ % | 6.01 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8734 | 0.30 ↑ % | -9.34 ↓ % | -4.00 ↓ % | 5.05 Billion Dollars | 267.51 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1443419511 | -0.08 ↓ % | -1.45 ↓ % | -6.57 ↓ % | 4.84 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 4.77 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0567 | 0.12 ↑ % | -5.18 ↓ % | -3.49 ↓ % | 4.23 Billion Dollars | 887.64 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.21 | 0.01 ↑ % | -1.72 ↓ % | -7.35 ↓ % | 4.11 Billion Dollars | 281.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.202 | -0.19 ↓ % | -2.57 ↓ % | -3.49 ↓ % | 3.97 Billion Dollars | 298.17 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887019630 | 0.06 ↑ % | -1.29 ↓ % | -4.33 ↓ % | 3.85 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.770 | 0.28 ↑ % | -2.75 ↓ % | -14.64 ↓ % | 3.61 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057055 | -0.33 ↓ % | -2.13 ↓ % | -6.79 ↓ % | 3.36 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679132164 | -0.06 ↓ % | -2.47 ↓ % | -6.76 ↓ % | 3.04 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 268.78 | -0.45 ↓ % | -3.83 ↓ % | -5.58 ↓ % | 2.94 Billion Dollars | 260.43 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.088 | -0.16 ↓ % | 7.83 ↑ % | 35.75 ↑ % | 2.71 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,493.66 | -0.06 ↓ % | -0.73 ↓ % | -0.98 ↓ % | 2.66 Billion Dollars | 201.89 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.417 | -2.35 ↓ % | -5.17 ↓ % | -5.03 ↓ % | 2.17 Billion Dollars | 173.13 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2745 | -0.36 ↓ % | -1.20 ↓ % | -2.93 ↓ % | 2.15 Billion Dollars | 172.93 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,497.06 | -0.07 ↓ % | -0.71 ↓ % | -0.96 ↓ % | 2.11 Billion Dollars | 140.78 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6385 | -0.18 ↓ % | -6.00 ↓ % | -4.00 ↓ % | 2.11 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602734568 | 0.27 ↑ % | -3.52 ↓ % | -8.67 ↓ % | 1.92 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3843741081 | 0.29 ↑ % | -7.33 ↓ % | 6.18 ↑ % | 1.87 Billion Dollars | 448.62 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 156.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6699 | -0.65 ↓ % | -3.38 ↓ % | 0.14 ↑ % | 1.74 Billion Dollars | 145.92 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.01 | -0.32 ↓ % | 0.32 ↑ % | -4.73 ↓ % | 1.70 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703038272 | 0.07 ↑ % | -0.62 ↓ % | -1.10 ↓ % | 1.63 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1501885013 | 0.06 ↑ % | -1.55 ↓ % | -10.03 ↓ % | 1.59 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | 0.02 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 1.51 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036393 | -0.47 ↓ % | -4.16 ↓ % | -6.76 ↓ % | 1.51 Billion Dollars | 162.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.507 | -0.01 ↓ % | -2.31 ↓ % | -3.64 ↓ % | 1.39 Billion Dollars | 139.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.834 | -0.09 ↓ % | -1.59 ↓ % | -4.45 ↓ % | 1.39 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9757 | 0.00 ↑ % | -1.44 ↓ % | -4.01 ↓ % | 1.38 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.34 | 0.02 ↑ % | -1.96 ↓ % | -6.93 ↓ % | 1.33 Billion Dollars | 210.48 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.63 | 0.23 ↑ % | -2.97 ↓ % | 2.44 ↑ % | 1.14 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.05 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 402.07 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.077 | -0.25 ↓ % | 1.30 ↑ % | 7.85 ↑ % | 1.06 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.827 | 0.25 ↑ % | -2.15 ↓ % | -4.68 ↓ % | 1.05 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1130130488 | -0.21 ↓ % | -1.43 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8676 | -0.26 ↓ % | -3.41 ↓ % | -0.49 ↓ % | 968.79 Million Dollars | 115.82 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0910011165 | -0.48 ↓ % | -0.46 ↓ % | 0.10 ↑ % | 968.93 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2807061116 | -0.25 ↓ % | 4.43 ↑ % | 14.75 ↑ % | 958.48 Million Dollars | 303.34 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9542 | -0.26 ↓ % | -2.08 ↓ % | 6.45 ↑ % | 956.96 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.05 | -0.38 ↓ % | 6.06 ↑ % | -0.65 ↓ % | 942.28 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338382711 | -0.21 ↓ % | -3.93 ↓ % | -3.53 ↓ % | 929.06 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1014646581 | -0.57 ↓ % | -4.90 ↓ % | -8.40 ↓ % | 915.88 Million Dollars | 94.20 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.38 | -0.51 ↓ % | -3.04 ↓ % | 24.87 ↑ % | 805.05 Million Dollars | 103.83 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0928843170 | -0.12 ↓ % | 1.99 ↑ % | 1.94 ↑ % | 793.58 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.028 | 0.14 ↑ % | 0.57 ↑ % | -2.57 ↓ % | 791.46 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9492 | -0.23 ↓ % | -2.42 ↓ % | -3.86 ↓ % | 777.77 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0338587134 | -0.37 ↓ % | -0.68 ↓ % | -3.81 ↓ % | 775.95 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9765 | -0.47 ↓ % | -2.88 ↓ % | -3.27 ↓ % | 764.06 Million Dollars | 95.21 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082645141 | -0.11 ↓ % | -1.83 ↓ % | -11.51 ↓ % | 713.12 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1094143423 | -0.19 ↓ % | -3.17 ↓ % | -12.27 ↓ % | 684.48 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2004438550 | 0.10 ↑ % | -5.93 ↓ % | -4.63 ↓ % | 665.54 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322315310 | -0.52 ↓ % | -6.53 ↓ % | -1.66 ↓ % | 662.42 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017219857 | -0.42 ↓ % | -5.01 ↓ % | -3.97 ↓ % | 609.68 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8762 | 0.14 ↑ % | 0.00 ↓ % | -1.34 ↓ % | 566.14 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065466624 | -0.26 ↓ % | -2.25 ↓ % | -6.79 ↓ % | 562.92 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088522951 | -0.78 ↓ % | -6.43 ↓ % | 0.56 ↑ % | 556.46 Million Dollars | 170.12 Million Dollars | 0.0000000000 |
| 78 | 0.2019304305 | 0.68 ↑ % | -12.79 ↓ % | -9.66 ↓ % | 550.62 Million Dollars | 57.36 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.29 | -0.66 ↓ % | -11.92 ↓ % | -0.10 ↓ % | 550.26 Million Dollars | 125.15 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0331075928 | 0.45 ↑ % | 6.54 ↑ % | 1.51 ↑ % | 549.83 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060103 | -0.26 ↓ % | -3.56 ↓ % | -7.83 ↓ % | 528.87 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.267 | -1.88 ↓ % | 0.00 ↓ % | 7.84 ↑ % | 526.59 Million Dollars | 181.49 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.88 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.035 | -0.41 ↓ % | -2.07 ↓ % | -9.39 ↓ % | 483.11 Million Dollars | 172.86 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7281 | -1.00 ↓ % | -3.06 ↓ % | -2.89 ↓ % | 478.34 Million Dollars | 119.83 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4170 | -0.17 ↓ % | -2.52 ↓ % | -5.16 ↓ % | 461.66 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2956 | -0.38 ↓ % | -14.19 ↓ % | 3.48 ↑ % | 453.46 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 88 | 0.2002831477 | 0.06 ↑ % | 3.49 ↑ % | -1.41 ↓ % | 452.41 Million Dollars | 234.59 Million Dollars | 0.0000000000 | |
| 89 | Terra Classic (LUNC) | 0.0000814092 | 1.38 ↑ % | 2.88 ↑ % | 4.53 ↑ % | 451.12 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2434521634 | -0.76 ↓ % | -2.58 ↓ % | -2.49 ↓ % | 441.77 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1600 | -0.02 ↓ % | -0.14 ↓ % | -0.17 ↓ % | 439.42 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0611621315 | -0.48 ↓ % | -3.64 ↓ % | -3.70 ↓ % | 434.05 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2948 | -0.02 ↓ % | -5.40 ↓ % | -1.26 ↓ % | 432.11 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4264493318 | -1.44 ↓ % | -3.38 ↓ % | 5.85 ↑ % | 426.45 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0409411451 | -0.20 ↓ % | -6.94 ↓ % | -9.67 ↓ % | 424.77 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4295233377 | -1.26 ↓ % | -7.24 ↓ % | -3.87 ↓ % | 404.41 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4240040969 | -0.34 ↓ % | -0.23 ↓ % | 0.79 ↑ % | 390.06 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200999965 | -0.21 ↓ % | -0.21 ↓ % | 2.61 ↑ % | 386.44 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.04 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 373.25 Million Dollars | 198.35 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5130 | -0.40 ↓ % | 0.83 ↑ % | -2.07 ↓ % | 372.83 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
