Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,746.80 0.21 % -0.53 % -11.48 % 1,257.39 Billion Dollars 33.51 Billion Dollars 54,379.52
2
Ethereum
(ETH)
1,666.40 0.38 % -0.66 % -16.72 % 201.11 Billion Dollars 16.81 Billion Dollars 1,444.18
3 0.9995 -0.01 % 0.01 % 0.10 % 186.87 Billion Dollars 72.81 Billion Dollars 0.8662
4
BNB
(BNB)
598.15 0.41 % -0.71 % -13.72 % 80.62 Billion Dollars 1.15 Billion Dollars 518.38
5
USDC
(USDC)
0.9997 0.00 % 0.00 % 0.00 % 76.00 Billion Dollars 12.68 Billion Dollars 0.8664
6
XRP
(XRP)
1.1527 0.58 % 0.14 % -10.24 % 71.53 Billion Dollars 2.08 Billion Dollars 0.9990
7
Solana
(SOL)
65.77 0.16 % -0.83 % -18.61 % 38.11 Billion Dollars 2.75 Billion Dollars 57.00
8
TRON
(TRX)
0.3250491647 0.07 % -0.59 % -4.92 % 30.82 Billion Dollars 497.47 Million Dollars 0.2817038586
9 61.93 0.16 % 1.37 % -17.53 % 15.71 Billion Dollars 906.72 Million Dollars 53.67
10
Dogecoin
(DOGE)
0.0850316338 0.30 % -0.81 % -15.53 % 14.48 Billion Dollars 659.35 Million Dollars 0.0736926654
11 9.442 0.04 % -2.36 % -5.72 % 8.69 Billion Dollars 1.71 Million Dollars 8.183
12
Zcash
(ZEC)
442.20 -1.00 % 3.50 % -22.03 % 7.39 Billion Dollars 992.06 Million Dollars 383.23
13
Stellar
(XLM)
0.1968207783 -0.20 % -1.97 % -16.96 % 6.64 Billion Dollars 344.18 Million Dollars 0.1705747275
14
Canton
(CC)
0.1629678993 0.30 % -0.81 % 5.54 % 6.32 Billion Dollars 39.37 Million Dollars 0.1412361300
15
Cardano
(ADA)
0.1659754775 -0.20 % 1.62 % -26.99 % 6.01 Billion Dollars 485.68 Million Dollars 0.1438426476
16
Monero
(XMR)
317.39 0.13 % 4.19 % -7.96 % 5.96 Billion Dollars 105.07 Million Dollars 275.06
17
Chainlink
(LINK)
7.859 0.58 % 0.03 % -12.65 % 5.71 Billion Dollars 326.65 Million Dollars 6.811
18
Dai
(DAI)
0.9996 0.00 % 0.00 % 0.02 % 5.36 Billion Dollars 71.11 Million Dollars 0.8663
19 0.9987 0.00 % -0.04 % 0.05 % 4.61 Billion Dollars 1.36 Billion Dollars 0.8655
20
Toncoin
(TON)
1.6961 0.23 % -2.06 % -19.65 % 4.54 Billion Dollars 217.28 Million Dollars 1.4699
21 0.9994 0.00 % 0.00 % 0.06 % 4.49 Billion Dollars 45.63 Million Dollars 0.8661
22 206.41 0.91 % -6.48 % -29.02 % 4.14 Billion Dollars 657.05 Million Dollars 178.89
23 3.018 1.42 % -0.39 % -7.85 % 3.96 Billion Dollars 11.22 Million Dollars 2.616
24
Hedera
(HBAR)
0.0800454270 -0.12 % -2.46 % -13.10 % 3.47 Billion Dollars 52.99 Million Dollars 0.0693713693
25
Litecoin
(LTC)
42.46 0.12 % 0.13 % -15.17 % 3.28 Billion Dollars 266.47 Million Dollars 36.80
26
Sui
(SUI)
0.7440 0.34 % -0.85 % -14.82 % 3.00 Billion Dollars 481.59 Million Dollars 0.6448
27
Avalanche
(AVAX)
6.633 0.11 % -0.26 % -25.14 % 2.86 Billion Dollars 292.74 Million Dollars 5.748
28
PayPal USD
(PYUSD)
0.9996 0.00 % 0.00 % -0.01 % 2.79 Billion Dollars 132.56 Million Dollars 0.8663
29
Shiba Inu
(SHIB)
0.0000046611 0.14 % -0.83 % -15.47 % 2.75 Billion Dollars 63.09 Million Dollars 0.0000040395
30
Cronos
(CRO)
0.0607225888 -0.06 % -0.42 % -6.57 % 2.72 Billion Dollars 8.44 Million Dollars 0.0526252315
31 2.052 -0.13 % -0.61 % -25.26 % 2.66 Billion Dollars 606.26 Million Dollars 1.7780
32 4,314.34 0.02 % 0.60 % -3.52 % 2.64 Billion Dollars 179.28 Million Dollars 3,739.03
33 1.0002 0.01 % 0.01 % 0.05 % 2.61 Billion Dollars 75.54 Million Dollars 0.8668
34 211.63 0.25 % 0.21 % -16.31 % 2.33 Billion Dollars 182.23 Million Dollars 183.41
35
PAX Gold
(PAXG)
4,326.82 0.04 % 0.62 % -3.54 % 1.99 Billion Dollars 186.19 Million Dollars 3,749.84
36
DeXe
(DEXE)
22.04 0.65 % 7.47 % 22.98 % 1.85 Billion Dollars 39.28 Million Dollars 19.10
37
Mantle
(MNT)
0.5386 -0.07 % -2.08 % -15.37 % 1.78 Billion Dollars 54.94 Million Dollars 0.4668144507
38 0.0555961417 0.00 % -0.72 % -6.51 % 1.77 Billion Dollars 30.89 Million Dollars 0.0481823962
39
Ondo
(ONDO)
0.3549528266 0.41 % 2.13 % -0.94 % 1.73 Billion Dollars 167.61 Million Dollars 0.3076198671
40
Ripple USD
(RLUSD)
1.0000 0.00 % 0.00 % 0.01 % 1.67 Billion Dollars 215.43 Million Dollars 0.8667
41 0.4846975988 0.60 % 2.24 % 7.01 % 1.64 Billion Dollars 797.12 Million Dollars 0.4200631740
42
Polkadot
(DOT)
0.9549 0.14 % -1.12 % -16.95 % 1.61 Billion Dollars 92.34 Million Dollars 0.8275
43
Aster
(ASTER)
0.6192 0.19 % -2.37 % -11.34 % 1.61 Billion Dollars 92.94 Million Dollars 0.5366
44
Uniswap
(UNI)
2.489 0.53 % -2.64 % -15.82 % 1.55 Billion Dollars 145.32 Million Dollars 2.157
45
OKB
(OKB)
71.65 0.17 % -1.38 % -19.30 % 1.50 Billion Dollars 17.84 Million Dollars 62.09
46
Pi
(PI)
0.1279806450 0.34 % -1.23 % -11.17 % 1.37 Billion Dollars 7.19 Million Dollars 0.1109144260
47
USDD
(USDD)
0.9995 -0.01 % 0.02 % 0.05 % 1.36 Billion Dollars 61.41 Million Dollars 0.8663
48
Sky
(SKY)
0.0570572493 0.69 % -1.35 % -15.14 % 1.33 Billion Dollars 10.31 Million Dollars 0.0494486651
49 1.8207 0.03 % -0.65 % -9.85 % 1.27 Billion Dollars 14.45 Million Dollars 1.5779
50 2.284 1.01 % -2.30 % -21.06 % 1.26 Billion Dollars 59.37 Million Dollars 1.9791
51
Pepe
(PEPE)
0.0000027666 0.10 % -1.31 % -18.42 % 1.14 Billion Dollars 194.74 Million Dollars 0.0000023977
52
Audiera
(BEAT)
3.928 -7.44 % 4.02 % 244.73 % 1.13 Billion Dollars 84.40 Million Dollars 3.404
53 6.958 0.25 % -1.32 % -13.58 % 1.09 Billion Dollars 36.36 Million Dollars 6.030
54 0.9999 0.00 % 0.01 % 0.02 % 999.74 Million Dollars 183.63 Million Dollars 0.8665
55
Aave
(AAVE)
61.84 -0.06 % -1.77 % -22.14 % 952.84 Million Dollars 141.88 Million Dollars 53.59
56
Cosmos
(ATOM)
1.7351 0.07 % 0.46 % -8.07 % 889.24 Million Dollars 29.94 Million Dollars 1.5037
57
Morpho
(MORPHO)
1.7590 -0.78 % 2.66 % -13.88 % 883.18 Million Dollars 21.07 Million Dollars 1.5244
59
siren
(SIREN)
1.2164 2.73 % -5.93 % 116.89 % 883.02 Million Dollars 72.52 Million Dollars 1.0542
59
Kaspa
(KAS)
0.0319518365 1.32 % 2.71 % 6.76 % 878.56 Million Dollars 16.00 Million Dollars 0.0276910591
60 6.419 0.32 % -2.47 % -18.19 % 864.31 Million Dollars 3.18 Million Dollars 5.563
61
Render
(RENDER)
1.5965 -0.23 % -3.78 % -26.94 % 828.15 Million Dollars 59.37 Million Dollars 1.3836
62
Algorand
(ALGO)
0.0909853941 0.33 % -2.18 % -25.59 % 811.96 Million Dollars 34.35 Million Dollars 0.0788524918
63 0.0760948202 -0.10 % -4.29 % -18.59 % 811.01 Million Dollars 49.63 Million Dollars 0.0659475760
64
Quant
(QNT)
66.41 0.37 % -3.32 % -6.49 % 801.75 Million Dollars 11.62 Million Dollars 57.55
65
Stable
(STABLE)
0.0320583928 -0.20 % -3.36 % -16.99 % 751.02 Million Dollars 16.51 Million Dollars 0.0277834061
66
Ethena
(ENA)
0.0803646550 -0.03 % -9.33 % -8.69 % 746.89 Million Dollars 206.98 Million Dollars 0.0696480283
67 15.53 -0.66 % -5.79 % -14.78 % 727.25 Million Dollars 68.13 Million Dollars 13.46
68
币安人生
(币安人生)
0.7258 -0.32 % -11.84 % 20.25 % 725.83 Million Dollars 51.13 Million Dollars 0.6290
69
JUST
(JST)
0.0804443906 0.31 % 2.78 % -15.34 % 687.30 Million Dollars 28.17 Million Dollars 0.0697171311
70 6.390 0.33 % -0.47 % -8.74 % 680.63 Million Dollars 3.47 Million Dollars 5.538
71 0.0306359339 -0.58 % 3.90 % -6.74 % 629.74 Million Dollars 14.48 Million Dollars 0.0265506321
72
Flare
(FLR)
0.0070830291 -0.65 % -0.49 % -5.21 % 605.41 Million Dollars 3.29 Million Dollars 0.0061385071
73
Filecoin
(FIL)
0.7600 0.27 % -1.02 % -20.42 % 599.10 Million Dollars 74.33 Million Dollars 0.6587
74 5.472 -0.10 % -0.96 % -24.48 % 547.00 Million Dollars 118.80 Million Dollars 4.742
75
Pump.fun
(PUMP)
0.0015518187 -0.03 % 0.56 % -14.80 % 542.62 Million Dollars 83.31 Million Dollars 0.0013448837
76
Midnight
(NIGHT)
0.0318045481 -0.75 % 4.42 % -18.80 % 528.19 Million Dollars 34.56 Million Dollars 0.0275634116
77
Aptos
(APT)
0.6408 -0.11 % -3.72 % -31.29 % 525.63 Million Dollars 77.77 Million Dollars 0.5554
78
Jupiter
(JUP)
0.1544142221 0.22 % -1.68 % -25.17 % 512.70 Million Dollars 24.06 Million Dollars 0.1338230856
79
Nexo
(NEXO)
0.7834 0.15 % 0.56 % -6.16 % 506.20 Million Dollars 7.12 Million Dollars 0.6789
80
Arbitrum
(ARB)
0.0799083694 -0.08 % -2.93 % -20.99 % 499.89 Million Dollars 53.90 Million Dollars 0.0692525883
81
TrueUSD
(TUSD)
0.9994 -0.02 % 0.00 % 0.09 % 494.21 Million Dollars 28.77 Million Dollars 0.8661
82
Dash
(DASH)
36.60 -0.82 % 0.13 % -8.77 % 465.82 Million Dollars 92.59 Million Dollars 31.72
83 0.2055158226 0.25 % -1.11 % -25.08 % 464.24 Million Dollars 129.44 Million Dollars 0.1781102876
84
EURC
(EURC)
1.1532 -0.04 % 0.05 % -0.86 % 438.55 Million Dollars 55.19 Million Dollars 0.9994
85 1.3154 1.39 % 4.26 % -8.19 % 426.84 Million Dollars 38.65 Million Dollars 1.1400
86 0.0066437207 0.54 % -2.04 % -11.61 % 417.63 Million Dollars 86.71 Million Dollars 0.0057577805
87
VeChain
(VET)
0.0048345551 0.15 % -0.82 % -18.22 % 415.70 Million Dollars 15.30 Million Dollars 0.0041898672
88 1.6491 0.52 % -0.18 % -18.82 % 391.52 Million Dollars 167.72 Million Dollars 1.4292
89 0.0000692644 0.94 % 1.24 % -11.84 % 383.71 Million Dollars 47.98 Million Dollars 0.0000600280
90
Bonk
(BONK)
0.0000043441 0.29 % -0.83 % -20.99 % 382.26 Million Dollars 29.64 Million Dollars 0.0000037648
91
Lighter
(LIT)
1.5047 1.23 % 5.21 % 4.56 % 376.17 Million Dollars 70.97 Million Dollars 1.3040
92 0.1325502443 -5.16 % -81.70 % -82.99 % 375.40 Million Dollars 528.17 Million Dollars 0.1148746692
93 0.5674 0.01 % -1.76 % -23.74 % 372.81 Million Dollars 91.31 Million Dollars 0.4917279217
94
Kite
(KITE)
0.1890101449 0.02 % -1.89 % -8.67 % 340.22 Million Dollars 30.65 Million Dollars 0.1638056421
95
Sei
(SEI)
0.0479274222 0.05 % -2.65 % -31.85 % 340.12 Million Dollars 49.23 Million Dollars 0.0415363005
96 0.9976 -0.01 % 0.00 % -0.01 % 338.88 Million Dollars 141.88 Million Dollars 0.8646
97 0.0173813873 0.01 % -1.28 % -4.60 % 334.27 Million Dollars 44.86 Million Dollars 0.0150635793
98
Stacks
(STX)
0.1801350679 -0.33 % -3.29 % -21.69 % 326.87 Million Dollars 7.83 Million Dollars 0.1561140566
99 0.3369623499 0.52 % 0.23 % -15.82 % 319.34 Million Dollars 12.75 Million Dollars 0.2920284205
100 0.1966860816 0.17 % -0.69 % -8.15 % 297.97 Million Dollars 34.69 Million Dollars 0.1704579926