Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,734.16 | -0.36 ↓ % | 0.42 ↑ % | 4.24 ↑ % | 1,257.96 Billion Dollars | 17.78 Billion Dollars | 54,854.31 |
| 2 | Ethereum (ETH) | 1,762.13 | -0.56 ↓ % | 0.84 ↑ % | 11.86 ↑ % | 212.66 Billion Dollars | 7.59 Billion Dollars | 1,540.80 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 184.11 Billion Dollars | 45.17 Billion Dollars | 0.8736 |
| 4 | BNB (BNB) | 570.78 | -0.35 ↓ % | -0.18 ↓ % | 2.35 ↑ % | 76.93 Billion Dollars | 1.08 Billion Dollars | 499.08 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.95 Billion Dollars | 5.27 Billion Dollars | 0.8742 |
| 6 | XRP (XRP) | 1.1428 | -0.53 ↓ % | 0.86 ↑ % | 8.67 ↑ % | 71.13 Billion Dollars | 1.83 Billion Dollars | 0.9993 |
| 7 | Solana (SOL) | 80.63 | -0.73 ↓ % | -1.58 ↓ % | 13.81 ↑ % | 46.86 Billion Dollars | 2.18 Billion Dollars | 70.50 |
| 8 | TRON (TRX) | 0.3245811690 | -0.08 ↓ % | 0.36 ↑ % | 0.87 ↑ % | 30.79 Billion Dollars | 413.37 Million Dollars | 0.2838115021 |
| 9 | Hyperliquid (HYPE) | 68.74 | -0.58 ↓ % | -2.00 ↓ % | 10.87 ↑ % | 17.38 Billion Dollars | 347.90 Million Dollars | 60.11 |
| 10 | Dogecoin (DOGE) | 0.0765538049 | -0.79 ↓ % | -0.30 ↓ % | 2.93 ↑ % | 11.86 Billion Dollars | 638.57 Million Dollars | 0.0669381111 |
| 11 | UNUS SED LEO (LEO) | 9.142 | 0.04 ↑ % | -0.19 ↓ % | -2.92 ↓ % | 8.41 Billion Dollars | 249.21 Thousand Dollar | 7.993 |
| 12 | Zcash (ZEC) | 457.08 | -0.46 ↓ % | -0.80 ↓ % | 14.34 ↑ % | 7.66 Billion Dollars | 332.27 Million Dollars | 399.67 |
| 13 | Cardano (ADA) | 0.1905311466 | -1.56 ↓ % | 7.52 ↑ % | 31.01 ↑ % | 6.95 Billion Dollars | 855.81 Million Dollars | 0.1665991009 |
| 14 | Stellar (XLM) | 0.2035779723 | -0.65 ↓ % | -2.00 ↓ % | 16.76 ↑ % | 6.92 Billion Dollars | 755.06 Million Dollars | 0.1780071540 |
| 15 | Monero (XMR) | 326.50 | -0.75 ↓ % | 1.67 ↑ % | 4.33 ↑ % | 6.13 Billion Dollars | 109.25 Million Dollars | 285.49 |
| 16 | Chainlink (LINK) | 7.922 | -0.49 ↓ % | 0.17 ↑ % | 8.60 ↑ % | 5.76 Billion Dollars | 190.24 Million Dollars | 6.927 |
| 17 | Canton (CC) | 0.1385416829 | -0.64 ↓ % | -1.35 ↓ % | -9.46 ↓ % | 5.40 Billion Dollars | 9.91 Million Dollars | 0.1211398778 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.60 Million Dollars | 0.8741 |
| 19 | Bitcoin Cash (BCH) | 237.68 | -0.66 ↓ % | 4.76 ↑ % | 20.83 ↑ % | 4.77 Billion Dollars | 138.62 Million Dollars | 207.83 |
| 20 | Gram (GRAM) | 1.7514 | -0.76 ↓ % | 4.38 ↑ % | 11.65 ↑ % | 4.76 Billion Dollars | 143.87 Million Dollars | 1.5314 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 529.09 Million Dollars | 0.8732 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.44 Billion Dollars | 28.19 Million Dollars | 0.8731 |
| 23 | Litecoin (LTC) | 44.27 | -0.29 ↓ % | 0.20 ↑ % | 4.97 ↑ % | 3.42 Billion Dollars | 208.62 Million Dollars | 38.71 |
| 24 | Hedera (HBAR) | 0.0753213570 | -0.99 ↓ % | 3.65 ↑ % | 5.26 ↑ % | 3.30 Billion Dollars | 85.56 Million Dollars | 0.0658604673 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 65.57 Million Dollars | 0.8744 |
| 26 | Sui (SUI) | 0.7400 | -1.68 ↓ % | -2.60 ↓ % | 8.14 ↑ % | 3.00 Billion Dollars | 246.39 Million Dollars | 0.6470 |
| 27 | Avalanche (AVAX) | 6.885 | -0.45 ↓ % | 0.12 ↑ % | 7.72 ↑ % | 2.97 Billion Dollars | 209.04 Million Dollars | 6.021 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.86 Billion Dollars | 35.30 Million Dollars | 0.8742 |
| 29 | Cronos (CRO) | 0.0600404254 | -0.74 ↓ % | -1.00 ↓ % | 9.82 ↑ % | 2.77 Billion Dollars | 8.47 Million Dollars | 0.0524989277 |
| 30 | Shiba Inu (SHIB) | 0.0000043853 | -0.69 ↓ % | -0.08 ↓ % | 3.99 ↑ % | 2.58 Billion Dollars | 66.44 Million Dollars | 0.0000038345 |
| 31 | NEAR Protocol (NEAR) | 1.9793 | -0.52 ↓ % | -1.83 ↓ % | 4.39 ↑ % | 2.57 Billion Dollars | 184.02 Million Dollars | 1.7307 |
| 32 | Tether Gold (XAUt) | 4,160.91 | 0.02 ↑ % | 0.11 ↑ % | 2.30 ↑ % | 2.55 Billion Dollars | 44.85 Million Dollars | 3,638.27 |
| 33 | Bittensor (TAO) | 213.42 | -0.74 ↓ % | -0.16 ↓ % | 1.95 ↑ % | 2.37 Billion Dollars | 114.03 Million Dollars | 186.61 |
| 34 | Uniswap (UNI) | 3.183 | -0.47 ↓ % | 0.12 ↑ % | 9.04 ↑ % | 1.98 Billion Dollars | 97.50 Million Dollars | 2.783 |
| 35 | DeXe (DEXE) | 23.27 | -0.81 ↓ % | 1.74 ↑ % | 4.77 ↑ % | 1.95 Billion Dollars | 25.52 Million Dollars | 20.35 |
| 36 | PAX Gold (PAXG) | 4,164.15 | 0.05 ↑ % | 0.12 ↑ % | 2.26 ↑ % | 1.88 Billion Dollars | 42.06 Million Dollars | 3,641.11 |
| 37 | MemeCore (M) | 1.3953 | -1.53 ↓ % | -9.81 ↓ % | 90.96 ↑ % | 1.84 Billion Dollars | 19.09 Million Dollars | 1.2201 |
| 38 | World Liberty Financial (WLFI) | 0.0574094153 | -1.23 ↓ % | 1.77 ↑ % | -1.44 ↓ % | 1.82 Billion Dollars | 33.78 Million Dollars | 0.0501983909 |
| 39 | Aster (ASTER) | 0.6389 | -0.22 ↓ % | -1.11 ↓ % | 2.94 ↑ % | 1.72 Billion Dollars | 45.08 Million Dollars | 0.5587 |
| 40 | OKB (OKB) | 80.43 | -0.45 ↓ % | -0.37 ↓ % | 2.16 ↑ % | 1.69 Billion Dollars | 18.03 Million Dollars | 70.33 |
| 41 | Ondo (ONDO) | 0.3299506751 | -0.54 ↓ % | -0.91 ↓ % | 6.39 ↑ % | 1.61 Billion Dollars | 63.61 Million Dollars | 0.2885065607 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 113.55 Million Dollars | 0.8741 |
| 43 | Polkadot (DOT) | 0.8754 | -0.56 ↓ % | 0.58 ↑ % | 8.20 ↑ % | 1.48 Billion Dollars | 63.97 Million Dollars | 0.7655 |
| 44 | Mantle (MNT) | 0.4484889999 | -0.53 ↓ % | 0.38 ↑ % | 2.90 ↑ % | 1.48 Billion Dollars | 31.02 Million Dollars | 0.3921556421 |
| 45 | Worldcoin (WLD) | 0.4163626759 | -0.15 ↓ % | -6.12 ↓ % | -5.44 ↓ % | 1.46 Billion Dollars | 275.29 Million Dollars | 0.3640646092 |
| 46 | USDD (USDD) | 0.9965 | -0.03 ↓ % | -0.22 ↓ % | -0.20 ↓ % | 1.40 Billion Dollars | 1.80 Million Dollars | 0.8714 |
| 47 | Aave (AAVE) | 87.94 | -0.85 ↓ % | -0.83 ↓ % | -7.24 ↓ % | 1.36 Billion Dollars | 154.55 Million Dollars | 76.90 |
| 48 | Sky (SKY) | 0.0559609895 | -0.61 ↓ % | -4.58 ↓ % | 12.69 ↑ % | 1.30 Billion Dollars | 14.41 Million Dollars | 0.0489318975 |
| 49 | Pi (PI) | 0.1150222934 | -1.34 ↓ % | -1.95 ↓ % | -11.18 ↓ % | 1.25 Billion Dollars | 8.76 Million Dollars | 0.1005746882 |
| 50 | Internet Computer (ICP) | 2.219 | -0.13 ↓ % | 0.18 ↑ % | 3.43 ↑ % | 1.23 Billion Dollars | 40.19 Million Dollars | 1.9406 |
| 51 | Bitget Token (BGB) | 1.7102 | -0.33 ↓ % | -1.69 ↓ % | 4.33 ↑ % | 1.19 Billion Dollars | 8.88 Million Dollars | 1.4954 |
| 52 | Ethereum Classic (ETC) | 7.231 | -0.15 ↓ % | 1.39 ↑ % | 1.98 ↑ % | 1.14 Billion Dollars | 37.44 Million Dollars | 6.322 |
| 53 | Pepe (PEPE) | 0.0000027231 | -0.21 ↓ % | -1.75 ↓ % | 14.47 ↑ % | 1.13 Billion Dollars | 250.91 Million Dollars | 0.0000023811 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 83.87 Million Dollars | 0.8742 |
| 55 | Morpho (MORPHO) | 1.9536 | 0.37 ↑ % | -1.79 ↓ % | 13.09 ↑ % | 999.48 Million Dollars | 14.15 Million Dollars | 1.7082 |
| 56 | KuCoin Token (KCS) | 7.101 | -0.46 ↓ % | -0.80 ↓ % | 4.88 ↑ % | 973.92 Million Dollars | 2.29 Million Dollars | 6.209 |
| 57 | Audiera (BEAT) | 2.779 | -2.14 ↓ % | 4.08 ↑ % | 0.54 ↑ % | 859.54 Million Dollars | 26.46 Million Dollars | 2.430 |
| 58 | Kaspa (KAS) | 0.0307811788 | -1.03 ↓ % | -1.67 ↓ % | 10.22 ↑ % | 848.16 Million Dollars | 9.50 Million Dollars | 0.0269148473 |
| 59 | Render (RENDER) | 1.5987 | -0.28 ↓ % | 0.00 ↓ % | 2.37 ↑ % | 829.34 Million Dollars | 25.28 Million Dollars | 1.3978 |
| 60 | Stable (STABLE) | 0.0338134576 | 0.05 ↑ % | -4.19 ↓ % | -9.28 ↓ % | 818.12 Million Dollars | 88.46 Million Dollars | 0.0295662506 |
| 61 | Quant (QNT) | 67.69 | -0.41 ↓ % | -0.38 ↓ % | 3.45 ↑ % | 817.15 Million Dollars | 4.58 Million Dollars | 59.18 |
| 62 | Cosmos (ATOM) | 1.5746 | -0.43 ↓ % | -1.17 ↓ % | 0.32 ↑ % | 814.55 Million Dollars | 20.55 Million Dollars | 1.3768 |
| 63 | Algorand (ALGO) | 0.0896135522 | -2.41 ↓ % | -0.13 ↓ % | 2.97 ↑ % | 801.98 Million Dollars | 26.73 Million Dollars | 0.0783574628 |
| 64 | Jupiter (JUP) | 0.2363116058 | 0.10 ↑ % | -2.46 ↓ % | 7.94 ↑ % | 784.63 Million Dollars | 22.99 Million Dollars | 0.2066292139 |
| 65 | POL (prev. MATIC) (POL) | 0.0731667173 | -0.13 ↓ % | 0.01 ↑ % | 3.14 ↑ % | 780.90 Million Dollars | 31.26 Million Dollars | 0.0639764655 |
| 66 | JUST (JST) | 0.0904202467 | -0.04 ↓ % | -0.54 ↓ % | 5.37 ↑ % | 772.53 Million Dollars | 25.08 Million Dollars | 0.0790628307 |
| 67 | 币安人生 (币安人生) | 0.7626 | -6.43 ↓ % | 10.29 ↑ % | 8.91 ↑ % | 762.58 Million Dollars | 38.79 Million Dollars | 0.6668 |
| 68 | Ethena (ENA) | 0.0782534779 | -0.44 ↓ % | -0.55 ↓ % | 1.46 ↑ % | 748.18 Million Dollars | 97.48 Million Dollars | 0.0684242933 |
| 69 | GateToken (GT) | 6.741 | -0.41 ↓ % | 0.48 ↑ % | 2.52 ↑ % | 718.23 Million Dollars | 1.99 Million Dollars | 5.894 |
| 70 | Filecoin (FIL) | 0.7899 | -0.76 ↓ % | -1.11 ↓ % | 8.15 ↑ % | 628.26 Million Dollars | 43.09 Million Dollars | 0.6907 |
| 71 | Pump.fun (PUMP) | 0.0015355381 | -0.06 ↓ % | -4.67 ↓ % | 12.90 ↑ % | 620.33 Million Dollars | 53.66 Million Dollars | 0.0013426638 |
| 72 | Flare (FLR) | 0.0070042127 | -0.28 ↓ % | 0.13 ↑ % | 5.05 ↑ % | 607.52 Million Dollars | 3.03 Million Dollars | 0.0061244346 |
| 73 | XDC Network (XDC) | 0.0285759750 | -0.11 ↓ % | -0.16 ↓ % | 2.68 ↑ % | 600.41 Million Dollars | 5.96 Million Dollars | 0.0249866325 |
| 74 | Midnight (NIGHT) | 0.0340317485 | -0.57 ↓ % | 1.76 ↑ % | 10.91 ↑ % | 565.18 Million Dollars | 19.17 Million Dollars | 0.0297571226 |
| 75 | Aerodrome Finance (AERO) | 0.5831 | 0.11 ↑ % | 6.96 ↑ % | 25.64 ↑ % | 561.99 Million Dollars | 39.18 Million Dollars | 0.5098 |
| 76 | Lighter (LIT) | 2.190 | 0.21 ↑ % | 4.55 ↑ % | 25.65 ↑ % | 547.50 Million Dollars | 54.48 Million Dollars | 1.9149 |
| 77 | Venice Token (VVV) | 11.39 | -4.46 ↓ % | -6.91 ↓ % | -16.28 ↓ % | 537.69 Million Dollars | 50.97 Million Dollars | 9.956 |
| 78 | Aptos (APT) | 0.6207 | -0.68 ↓ % | -1.74 ↓ % | 6.69 ↑ % | 516.94 Million Dollars | 39.31 Million Dollars | 0.5428 |
| 79 | Arbitrum (ARB) | 0.0794018526 | -0.59 ↓ % | -1.30 ↓ % | 7.79 ↑ % | 505.22 Million Dollars | 40.35 Million Dollars | 0.0694284241 |
| 80 | Nexo (NEXO) | 0.7783 | -0.07 ↓ % | 0.67 ↑ % | 7.28 ↑ % | 502.91 Million Dollars | 5.03 Million Dollars | 0.6806 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 493.60 Million Dollars | 22.30 Million Dollars | 0.8728 |
| 82 | Injective (INJ) | 4.786 | 0.13 ↑ % | -0.93 ↓ % | 2.39 ↑ % | 478.44 Million Dollars | 57.80 Million Dollars | 4.185 |
| 83 | Dash (DASH) | 35.25 | -0.77 ↓ % | -0.26 ↓ % | 6.72 ↑ % | 449.70 Million Dollars | 45.70 Million Dollars | 30.82 |
| 84 | EURC (EURC) | 1.1431 | 0.00 ↑ % | -0.07 ↓ % | 0.38 ↑ % | 445.49 Million Dollars | 17.75 Million Dollars | 0.9996 |
| 85 | PancakeSwap (CAKE) | 1.3747 | -0.60 ↓ % | -0.91 ↓ % | 4.18 ↑ % | 444.64 Million Dollars | 24.70 Million Dollars | 1.2020 |
| 86 | Bonk (BONK) | 0.0000050393 | 2.82 ↑ % | 3.27 ↑ % | 21.21 ↑ % | 443.44 Million Dollars | 77.28 Million Dollars | 0.0000044064 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8076 | -1.01 ↓ % | 2.31 ↑ % | 8.02 ↑ % | 429.14 Million Dollars | 149.90 Million Dollars | 1.5805 |
| 88 | Pudgy Penguins (PENGU) | 0.0065791147 | -0.63 ↓ % | -1.38 ↓ % | 6.07 ↑ % | 413.57 Million Dollars | 65.37 Million Dollars | 0.0057527319 |
| 89 | VeChain (VET) | 0.0047534900 | -0.46 ↓ % | 0.69 ↑ % | 3.90 ↑ % | 408.73 Million Dollars | 12.53 Million Dollars | 0.0041564184 |
| 90 | 0.1779891224 | -0.77 ↓ % | -4.11 ↓ % | 3.11 ↑ % | 400.02 Million Dollars | 116.24 Million Dollars | 0.1556324427 | |
| 91 | ether.fi (ETHFI) | 0.4174105681 | 0.28 ↑ % | 12.76 ↑ % | 20.84 ↑ % | 387.09 Million Dollars | 105.56 Million Dollars | 0.3649808789 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5592 | -0.45 ↓ % | -2.30 ↓ % | 5.34 ↑ % | 367.63 Million Dollars | 29.20 Million Dollars | 0.4889507026 |
| 93 | SPX6900 (SPX) | 0.3948751748 | -1.10 ↓ % | -1.38 ↓ % | 15.35 ↑ % | 367.63 Million Dollars | 20.80 Million Dollars | 0.3452760887 |
| 94 | Jito (JTO) | 0.7443 | 0.79 ↑ % | -3.58 ↓ % | -8.96 ↓ % | 365.25 Million Dollars | 47.84 Million Dollars | 0.6508 |
| 95 | Celestia (TIA) | 0.3943440741 | -0.25 ↓ % | -1.65 ↓ % | 5.55 ↑ % | 362.77 Million Dollars | 35.78 Million Dollars | 0.3448116980 |
| 96 | Sei (SEI) | 0.0494277111 | -1.10 ↓ % | -0.76 ↓ % | -1.26 ↓ % | 356.76 Million Dollars | 20.90 Million Dollars | 0.0432192446 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 349.23 Million Dollars | 112.02 Million Dollars | 0.8722 |
| 98 | Terra Classic (LUNC) | 0.0000628966 | -0.50 ↓ % | -0.95 ↓ % | 3.81 ↑ % | 347.74 Million Dollars | 11.44 Million Dollars | 0.0000549964 |
| 99 | Sun [New] (SUN) | 0.0169402185 | -0.17 ↓ % | -0.24 ↓ % | 1.25 ↑ % | 325.78 Million Dollars | 43.09 Million Dollars | 0.0148124085 |
| 100 | Curve DAO Token (CRV) | 0.2124965905 | -0.19 ↓ % | 1.88 ↑ % | 10.53 ↑ % | 323.35 Million Dollars | 32.95 Million Dollars | 0.1858055312 |
