Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
65,415.62 -0.15 % 0.04 % 4.25 % 1,312.27 Billion Dollars 24.49 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,893.34 0.13 % -1.08 % 3.60 % 228.49 Billion Dollars 10.23 Billion Dollars 0.0000000000
3 0.9993 -0.01 % 0.00 % 0.03 % 184.03 Billion Dollars 51.94 Billion Dollars 0.0000000000
4
BNB
(BNB)
568.95 0.05 % -0.08 % 0.65 % 75.76 Billion Dollars 935.93 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9999 -0.02 % 0.01 % 0.01 % 72.91 Billion Dollars 10.02 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1129 -0.16 % -1.74 % 2.71 % 69.52 Billion Dollars 1.07 Billion Dollars 0.0000000000
7
Solana
(SOL)
76.00 0.25 % -1.44 % 1.89 % 44.30 Billion Dollars 1.55 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3312836872 0.32 % 0.76 % 2.84 % 31.43 Billion Dollars 474.24 Million Dollars 0.0000000000
9 58.64 -0.15 % 0.00 % -0.11 % 14.82 Billion Dollars 338.08 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0699933884 0.82 % -3.02 % -2.35 % 11.96 Billion Dollars 933.82 Million Dollars 0.0000000000
11 9.594 -0.01 % -1.36 % -2.14 % 8.83 Billion Dollars 591.13 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
510.48 0.79 % -0.71 % -4.19 % 8.57 Billion Dollars 370.50 Million Dollars 0.0000000000
13
Monero
(XMR)
358.98 0.88 % 1.98 % 8.89 % 6.74 Billion Dollars 97.41 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.548 0.83 % 0.23 % 4.60 % 6.40 Billion Dollars 191.04 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.1841419237 0.34 % 0.28 % 0.76 % 6.29 Billion Dollars 128.51 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1678831854 0.34 % -2.83 % 5.70 % 6.13 Billion Dollars 234.85 Million Dollars 0.0000000000
17
Canton
(CC)
0.1215212984 -0.32 % 0.54 % -6.76 % 4.76 Billion Dollars 13.48 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9999 0.01 % 0.01 % 0.03 % 4.65 Billion Dollars 36.76 Million Dollars 0.0000000000
19 212.31 0.21 % -1.64 % -4.52 % 4.26 Billion Dollars 103.21 Million Dollars 0.0000000000
20 0.9989 0.01 % -0.02 % 0.00 % 4.15 Billion Dollars 862.41 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.4687 0.14 % -2.86 % -0.11 % 4.01 Billion Dollars 50.27 Million Dollars 0.0000000000
22 0.9999 0.00 % 0.01 % 0.02 % 4.00 Billion Dollars 30.07 Million Dollars 0.0000000000
23
Litecoin
(LTC)
46.94 -0.10 % 0.09 % 4.94 % 3.63 Billion Dollars 248.50 Million Dollars 0.0000000000
24 1.0000 0.00 % 0.00 % 0.00 % 3.27 Billion Dollars 233.26 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0710739051 -0.07 % -3.27 % 7.52 % 3.11 Billion Dollars 58.01 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7442 0.22 % -3.29 % 1.66 % 3.02 Billion Dollars 183.44 Million Dollars 0.0000000000
27
Avalanche
(AVAX)
6.278 0.29 % -4.20 % -3.03 % 2.71 Billion Dollars 250.43 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0571135843 -0.06 % -0.74 % -2.72 % 2.70 Billion Dollars 7.24 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9999 0.02 % 0.02 % 0.01 % 2.69 Billion Dollars 48.95 Million Dollars 0.0000000000
30 4,044.98 0.27 % -1.10 % 1.25 % 2.48 Billion Dollars 148.26 Million Dollars 0.0000000000
31 1.9000 -0.33 % 2.09 % -1.99 % 2.47 Billion Dollars 115.29 Million Dollars 0.0000000000
32
Shiba Inu
(SHIB)
0.0000041853 0.37 % -0.90 % 1.79 % 2.47 Billion Dollars 59.35 Million Dollars 0.0000000000
33
Uniswap
(UNI)
3.843 -0.33 % 0.67 % 9.33 % 2.40 Billion Dollars 151.12 Million Dollars 0.0000000000
34 193.91 -0.01 % -0.93 % 2.39 % 2.16 Billion Dollars 99.56 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.4001159465 -0.37 % -1.16 % 9.82 % 1.95 Billion Dollars 111.45 Million Dollars 0.0000000000
36 0.0565875823 0.17 % -8.06 % -0.45 % 1.80 Billion Dollars 177.54 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,040.18 0.22 % -1.15 % 1.25 % 1.80 Billion Dollars 123.27 Million Dollars 0.0000000000
38
OKB
(OKB)
82.30 0.20 % 0.20 % 3.36 % 1.73 Billion Dollars 27.18 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6268 0.17 % 0.47 % 2.41 % 1.69 Billion Dollars 57.71 Million Dollars 0.0000000000
40
Ripple USD
(RLUSD)
1.0001 -0.01 % 0.01 % 0.01 % 1.60 Billion Dollars 145.69 Million Dollars 0.0000000000
41
USDD
(USDD)
0.9993 0.01 % 0.00 % 0.03 % 1.54 Billion Dollars 19.44 Million Dollars 0.0000000000
42 1.1603 0.60 % 1.23 % -4.94 % 1.54 Billion Dollars 13.41 Million Dollars 0.0000000000
43
Aave
(AAVE)
96.22 0.01 % -0.85 % 6.36 % 1.48 Billion Dollars 167.69 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.8106 0.09 % -1.09 % -4.53 % 1.37 Billion Dollars 60.26 Million Dollars 0.0000000000
45 0.3839521005 -0.10 % 1.23 % 1.24 % 1.37 Billion Dollars 154.06 Million Dollars 0.0000000000
46
Mantle
(MNT)
0.4111063168 -0.02 % -1.01 % -6.34 % 1.36 Billion Dollars 23.66 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0573468154 1.18 % -5.63 % -4.27 % 1.34 Billion Dollars 25.28 Million Dollars 0.0000000000
48 2.175 -0.21 % -1.01 % 2.70 % 1.21 Billion Dollars 32.11 Million Dollars 0.0000000000
49 1.6708 0.64 % -0.92 % 2.45 % 1.17 Billion Dollars 6.79 Million Dollars 0.0000000000
50
Pepe
(PEPE)
0.0000027924 -0.05 % -1.78 % 2.91 % 1.16 Billion Dollars 145.71 Million Dollars 0.0000000000
51
Audiera
(BEAT)
3.464 0.73 % 27.46 % 36.99 % 1.07 Billion Dollars 30.68 Million Dollars 0.0000000000
52 6.769 0.31 % -2.02 % -1.84 % 1.07 Billion Dollars 39.68 Million Dollars 0.0000000000
53 0.9998 0.00 % 0.02 % 0.01 % 1.06 Billion Dollars 94.24 Million Dollars 0.0000000000
54
Morpho
(MORPHO)
1.9868 0.40 % -0.26 % -0.84 % 1.03 Billion Dollars 16.82 Million Dollars 0.0000000000
55
Stable
(STABLE)
0.0384705123 1.03 % -4.94 % -1.81 % 952.72 Million Dollars 16.19 Million Dollars 0.0000000000
56
Pi
(PI)
0.0835093773 0.56 % -8.16 % 6.01 % 913.74 Million Dollars 14.21 Million Dollars 0.0000000000
57 6.621 0.21 % -0.70 % -0.28 % 908.04 Million Dollars 2.78 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.0904953862 -0.11 % -1.47 % 13.01 % 865.22 Million Dollars 134.68 Million Dollars 0.0000000000
59 0.0779440057 0.38 % -1.37 % -5.29 % 832.75 Million Dollars 45.58 Million Dollars 0.0000000000
60
JUST
(JST)
0.1015626010 -0.09 % -0.76 % 3.93 % 831.67 Million Dollars 31.40 Million Dollars 0.0000000000
61
Kaspa
(KAS)
0.0281461577 -0.20 % 0.24 % 1.01 % 776.70 Million Dollars 5.61 Million Dollars 0.0000000000
62
Render
(RENDER)
1.4925 0.32 % -1.21 % 1.77 % 774.24 Million Dollars 15.69 Million Dollars 0.0000000000
63
Quant
(QNT)
63.80 0.24 % -0.59 % -0.46 % 770.22 Million Dollars 5.77 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0833260461 0.18 % -0.18 % 1.08 % 747.35 Million Dollars 17.52 Million Dollars 0.0000000000
65
Cosmos
(ATOM)
1.4202 0.03 % -3.08 % -5.42 % 739.75 Million Dollars 22.19 Million Dollars 0.0000000000
66
Pump.fun
(PUMP)
0.0018395917 0.07 % -2.82 % 12.52 % 733.69 Million Dollars 56.41 Million Dollars 0.0000000000
67 6.657 -0.01 % -0.09 % 0.72 % 709.39 Million Dollars 2.14 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.6447 -0.82 % -0.05 % -9.36 % 644.73 Million Dollars 34.98 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.1890697484 0.38 % -0.98 % -1.46 % 627.77 Million Dollars 20.63 Million Dollars 0.0000000000
70
Filecoin
(FIL)
0.7331 -0.05 % -0.02 % -4.22 % 590.98 Million Dollars 48.75 Million Dollars 0.0000000000
71 0.0280740172 0.00 % -1.07 % 1.24 % 589.98 Million Dollars 5.92 Million Dollars 0.0000000000
72
Arbitrum
(ARB)
0.0862844471 0.48 % -2.42 % -2.30 % 570.69 Million Dollars 45.87 Million Dollars 0.0000000000
73 12.00 0.21 % -2.22 % 18.86 % 569.51 Million Dollars 16.73 Million Dollars 0.0000000000
74
Flare
(FLR)
0.0064947274 0.25 % -1.60 % -0.45 % 564.37 Million Dollars 2.52 Million Dollars 0.0000000000
75 5.421 0.45 % 5.82 % 10.43 % 541.98 Million Dollars 91.38 Million Dollars 0.0000000000
76
Lighter
(LIT)
2.142 1.95 % -3.80 % -2.09 % 535.57 Million Dollars 32.68 Million Dollars 0.0000000000
77
Aptos
(APT)
0.6230 0.30 % 0.50 % 4.30 % 526.48 Million Dollars 32.79 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9962 0.01 % -0.04 % -0.13 % 492.62 Million Dollars 28.51 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7376 -0.62 % -0.05 % -0.30 % 476.62 Million Dollars 6.65 Million Dollars 0.0000000000
80 1.4007 0.49 % 0.53 % 1.18 % 451.80 Million Dollars 22.23 Million Dollars 0.0000000000
81
ether.fi
(ETHFI)
0.4554519652 0.06 % -0.52 % 9.84 % 443.37 Million Dollars 28.15 Million Dollars 0.0000000000
82
EURC
(EURC)
1.1389 0.06 % -0.33 % -0.47 % 435.20 Million Dollars 40.37 Million Dollars 0.0000000000
83 0.4331295547 -0.44 % 2.99 % -12.34 % 421.94 Million Dollars 214.54 Million Dollars 0.0000000000
84
Dash
(DASH)
33.00 0.11 % -1.20 % -1.30 % 421.84 Million Dollars 61.96 Million Dollars 0.0000000000
85
VeChain
(VET)
0.0048031159 0.17 % -0.30 % 3.55 % 413.00 Million Dollars 10.39 Million Dollars 0.0000000000
86 0.6095 -0.08 % -1.46 % -0.82 % 400.73 Million Dollars 41.06 Million Dollars 0.0000000000
87 0.0060884549 -0.44 % -2.44 % -0.22 % 382.72 Million Dollars 40.74 Million Dollars 0.0000000000
88 1.6048 0.22 % -1.32 % 4.67 % 381.01 Million Dollars 233.84 Million Dollars 0.0000000000
89 0.0464903182 -0.24 % -1.38 % -7.26 % 366.11 Million Dollars 11.08 Million Dollars 0.0000000000
90 0.0184470545 0.18 % -0.13 % 2.40 % 354.76 Million Dollars 60.47 Million Dollars 0.0000000000
91
Midnight
(NIGHT)
0.0209875106 0.86 % -0.46 % -24.00 % 348.55 Million Dollars 25.52 Million Dollars 0.0000000000
92 0.1553265923 0.42 % 1.01 % -1.38 % 348.00 Million Dollars 101.70 Million Dollars 0.0000000000
93 0.9972 0.01 % -0.01 % 0.01 % 346.20 Million Dollars 168.09 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0459202858 0.20 % 0.07 % -1.55 % 337.00 Million Dollars 18.27 Million Dollars 0.0000000000
95
Lido DAO
(LDO)
0.3982246961 0.21 % -2.81 % 7.50 % 333.06 Million Dollars 38.62 Million Dollars 0.0000000000
96
SPX6900
(SPX)
0.3471605024 0.90 % -2.37 % 0.24 % 323.20 Million Dollars 5.12 Million Dollars 0.0000000000
97 0.2090654423 0.45 % -0.93 % 0.07 % 320.30 Million Dollars 22.61 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.3480170896 -0.55 % -3.13 % -7.69 % 320.15 Million Dollars 20.35 Million Dollars 0.0000000000
99
Jito
(JTO)
0.6230 -1.44 % 2.04 % 10.91 % 312.74 Million Dollars 38.04 Million Dollars 0.0000000000
100 0.8340 -0.24 % 1.65 % 4.40 % 302.75 Million Dollars 25.95 Million Dollars 0.0000000000