Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
65,433.78 0.24 % -0.50 % 4.12 % 1,312.64 Billion Dollars 23.90 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,885.62 0.29 % -2.06 % 2.99 % 227.56 Billion Dollars 10.12 Billion Dollars 0.0000000000
3 0.9992 0.00 % -0.02 % 0.02 % 184.01 Billion Dollars 51.23 Billion Dollars 0.0000000000
4
BNB
(BNB)
568.18 0.16 % -0.36 % -0.14 % 75.66 Billion Dollars 919.11 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9998 -0.01 % -0.01 % 0.00 % 72.96 Billion Dollars 9.90 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1129 0.39 % -2.00 % 2.55 % 69.52 Billion Dollars 1.04 Billion Dollars 0.0000000000
7
Solana
(SOL)
75.81 0.04 % -2.17 % 1.72 % 44.18 Billion Dollars 1.55 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3302118120 0.22 % 0.37 % 2.56 % 31.33 Billion Dollars 454.81 Million Dollars 0.0000000000
9 58.74 0.66 % -0.53 % -0.62 % 14.85 Billion Dollars 340.96 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0692527110 0.14 % -4.51 % -3.54 % 11.84 Billion Dollars 883.06 Million Dollars 0.0000000000
11 9.589 -0.01 % -1.36 % -2.17 % 8.82 Billion Dollars 609.64 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
508.59 0.00 % -1.38 % -4.81 % 8.54 Billion Dollars 367.44 Million Dollars 0.0000000000
13
Monero
(XMR)
355.80 -0.26 % 1.06 % 7.64 % 6.68 Billion Dollars 92.56 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.463 0.26 % -1.41 % 3.43 % 6.33 Billion Dollars 188.12 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.1834961513 -0.51 % -0.57 % 0.22 % 6.27 Billion Dollars 130.80 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1669682206 0.04 % -4.05 % 5.11 % 6.09 Billion Dollars 233.70 Million Dollars 0.0000000000
17
Canton
(CC)
0.1219966875 -0.43 % 0.02 % -6.82 % 4.78 Billion Dollars 14.10 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9998 0.00 % 0.00 % 0.00 % 4.65 Billion Dollars 38.28 Million Dollars 0.0000000000
19 211.80 0.21 % -2.51 % -4.85 % 4.25 Billion Dollars 102.40 Million Dollars 0.0000000000
20 0.9989 0.00 % -0.02 % 0.00 % 4.15 Billion Dollars 846.03 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.4664 0.52 % -2.93 % 1.56 % 4.01 Billion Dollars 50.58 Million Dollars 0.0000000000
22 0.9998 0.00 % -0.01 % 0.02 % 4.00 Billion Dollars 32.51 Million Dollars 0.0000000000
23
Litecoin
(LTC)
46.95 0.47 % -0.34 % 4.17 % 3.63 Billion Dollars 247.70 Million Dollars 0.0000000000
24 0.9999 -0.01 % -0.02 % -0.01 % 3.27 Billion Dollars 239.91 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0712088287 -0.12 % -3.09 % 7.73 % 3.12 Billion Dollars 60.52 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7427 0.05 % -3.50 % 1.23 % 3.01 Billion Dollars 184.76 Million Dollars 0.0000000000
27
Avalanche
(AVAX)
6.261 -0.26 % -4.81 % -3.55 % 2.70 Billion Dollars 249.17 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0571595488 0.02 % -0.83 % -0.77 % 2.70 Billion Dollars 7.21 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9996 -0.01 % -0.01 % 0.00 % 2.68 Billion Dollars 45.91 Million Dollars 0.0000000000
30 1.9040 0.19 % 1.53 % -2.24 % 2.48 Billion Dollars 114.81 Million Dollars 0.0000000000
31 4,033.07 0.21 % -1.96 % 0.90 % 2.47 Billion Dollars 150.44 Million Dollars 0.0000000000
32
Shiba Inu
(SHIB)
0.0000041647 0.10 % -1.78 % 0.96 % 2.45 Billion Dollars 57.74 Million Dollars 0.0000000000
33
Uniswap
(UNI)
3.850 0.94 % -0.26 % 9.08 % 2.41 Billion Dollars 148.39 Million Dollars 0.0000000000
34 193.88 -0.04 % -1.11 % 1.84 % 2.16 Billion Dollars 98.62 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.4027151355 0.27 % -0.69 % 9.72 % 1.96 Billion Dollars 109.89 Million Dollars 0.0000000000
36 0.0565450163 -0.56 % -5.99 % -0.62 % 1.80 Billion Dollars 193.15 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,029.30 0.18 % -2.04 % 0.94 % 1.79 Billion Dollars 122.49 Million Dollars 0.0000000000
38
OKB
(OKB)
82.11 0.16 % -0.13 % 2.46 % 1.72 Billion Dollars 27.05 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6257 -0.02 % 0.39 % 2.05 % 1.69 Billion Dollars 57.23 Million Dollars 0.0000000000
40
Ripple USD
(RLUSD)
1.0001 0.01 % 0.00 % 0.03 % 1.59 Billion Dollars 143.60 Million Dollars 0.0000000000
41
USDD
(USDD)
0.9993 0.01 % -0.02 % 0.02 % 1.54 Billion Dollars 19.99 Million Dollars 0.0000000000
42 1.1527 -0.15 % 1.35 % -6.21 % 1.53 Billion Dollars 13.14 Million Dollars 0.0000000000
43
Aave
(AAVE)
96.25 0.45 % -1.27 % 5.93 % 1.48 Billion Dollars 167.31 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.8098 -0.71 % -1.49 % -4.60 % 1.37 Billion Dollars 57.59 Million Dollars 0.0000000000
45 0.3836129689 0.25 % 0.50 % 1.12 % 1.37 Billion Dollars 155.02 Million Dollars 0.0000000000
46
Mantle
(MNT)
0.4113787294 0.16 % -1.58 % -6.12 % 1.36 Billion Dollars 23.45 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0567302104 0.22 % -8.71 % -5.69 % 1.33 Billion Dollars 26.30 Million Dollars 0.0000000000
48 2.179 0.02 % -0.97 % 2.51 % 1.21 Billion Dollars 28.53 Million Dollars 0.0000000000
49 1.6602 0.24 % -1.76 % 2.49 % 1.16 Billion Dollars 6.59 Million Dollars 0.0000000000
50
Pepe
(PEPE)
0.0000027850 0.35 % -2.29 % 2.00 % 1.15 Billion Dollars 139.34 Million Dollars 0.0000000000
51 6.748 0.12 % -2.74 % -2.03 % 1.06 Billion Dollars 38.95 Million Dollars 0.0000000000
52 0.9997 0.01 % -0.01 % 0.02 % 1.06 Billion Dollars 90.84 Million Dollars 0.0000000000
53
Audiera
(BEAT)
3.354 5.50 % 24.17 % 30.86 % 1.04 Billion Dollars 27.39 Million Dollars 0.0000000000
54
Morpho
(MORPHO)
1.9754 0.66 % -0.74 % -1.95 % 1.02 Billion Dollars 16.71 Million Dollars 0.0000000000
55
Stable
(STABLE)
0.0381430521 0.22 % -2.46 % -3.26 % 944.56 Million Dollars 17.00 Million Dollars 0.0000000000
56
Pi
(PI)
0.0832390828 0.85 % -9.45 % 6.60 % 910.78 Million Dollars 14.33 Million Dollars 0.0000000000
57 6.608 0.31 % -1.12 % -0.78 % 906.37 Million Dollars 2.70 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.0904387809 0.83 % -1.25 % 12.64 % 864.68 Million Dollars 139.74 Million Dollars 0.0000000000
59
JUST
(JST)
0.1017773855 0.07 % -0.76 % 4.45 % 833.43 Million Dollars 31.47 Million Dollars 0.0000000000
60 0.0774255905 0.42 % -1.91 % -6.11 % 827.21 Million Dollars 42.67 Million Dollars 0.0000000000
61
Kaspa
(KAS)
0.0282381402 0.39 % 0.45 % 1.10 % 779.23 Million Dollars 5.50 Million Dollars 0.0000000000
62
Render
(RENDER)
1.4906 0.08 % -1.31 % 1.49 % 773.30 Million Dollars 15.97 Million Dollars 0.0000000000
63
Quant
(QNT)
63.64 0.00 % -0.33 % -0.74 % 768.28 Million Dollars 5.83 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0832562041 0.28 % -1.36 % 0.99 % 746.73 Million Dollars 17.97 Million Dollars 0.0000000000
65
Cosmos
(ATOM)
1.4190 -0.19 % -2.58 % -5.53 % 739.16 Million Dollars 22.79 Million Dollars 0.0000000000
66
Pump.fun
(PUMP)
0.0018417209 1.35 % -3.76 % 12.72 % 734.55 Million Dollars 54.66 Million Dollars 0.0000000000
67 6.636 0.06 % -0.71 % 0.52 % 707.17 Million Dollars 2.10 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.6520 0.02 % 3.54 % -8.41 % 651.99 Million Dollars 36.31 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.1884262891 -0.37 % -1.64 % -1.87 % 625.63 Million Dollars 20.69 Million Dollars 0.0000000000
70
Filecoin
(FIL)
0.7336 0.68 % -1.17 % -4.57 % 591.42 Million Dollars 52.07 Million Dollars 0.0000000000
71 0.0280933075 -0.01 % -1.32 % 1.79 % 590.38 Million Dollars 5.84 Million Dollars 0.0000000000
72
Arbitrum
(ARB)
0.0858647204 0.49 % -3.81 % -2.51 % 567.91 Million Dollars 46.20 Million Dollars 0.0000000000
73 11.95 0.18 % -3.50 % 13.17 % 566.98 Million Dollars 16.41 Million Dollars 0.0000000000
74
Flare
(FLR)
0.0064807389 0.14 % -1.43 % -0.75 % 563.16 Million Dollars 2.53 Million Dollars 0.0000000000
75 5.388 0.06 % 4.55 % 9.89 % 538.65 Million Dollars 89.12 Million Dollars 0.0000000000
76
Aptos
(APT)
0.6219 0.26 % -0.24 % 3.65 % 525.55 Million Dollars 34.03 Million Dollars 0.0000000000
77
Lighter
(LIT)
2.101 -0.53 % -7.20 % -3.84 % 525.22 Million Dollars 33.21 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9961 -0.01 % -0.07 % -0.13 % 492.57 Million Dollars 28.62 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7425 -0.21 % 0.06 % 0.76 % 479.74 Million Dollars 6.61 Million Dollars 0.0000000000
80 1.3948 0.24 % 0.01 % 0.25 % 449.90 Million Dollars 21.34 Million Dollars 0.0000000000
81
ether.fi
(ETHFI)
0.4529897475 0.06 % -1.70 % 9.59 % 440.97 Million Dollars 27.81 Million Dollars 0.0000000000
82
EURC
(EURC)
1.1379 0.01 % -0.39 % -0.57 % 434.73 Million Dollars 40.16 Million Dollars 0.0000000000
83 0.4346254982 0.63 % 2.15 % -8.61 % 423.39 Million Dollars 254.72 Million Dollars 0.0000000000
84
Dash
(DASH)
33.03 0.58 % -1.84 % -0.93 % 422.11 Million Dollars 62.17 Million Dollars 0.0000000000
85
VeChain
(VET)
0.0047938454 0.36 % -0.94 % 2.72 % 412.20 Million Dollars 10.38 Million Dollars 0.0000000000
86 0.6100 0.30 % -2.23 % -1.37 % 401.06 Million Dollars 41.48 Million Dollars 0.0000000000
87 0.0061142867 0.11 % -2.95 % -0.36 % 384.35 Million Dollars 40.09 Million Dollars 0.0000000000
88 1.6017 -0.18 % -1.48 % 3.84 % 380.26 Million Dollars 234.63 Million Dollars 0.0000000000
89 0.0467167883 0.58 % -1.89 % -6.57 % 367.89 Million Dollars 11.26 Million Dollars 0.0000000000
90 0.0183983233 0.01 % -0.50 % 2.18 % 353.82 Million Dollars 60.30 Million Dollars 0.0000000000
91 0.1546001322 0.29 % -0.01 % -2.00 % 346.37 Million Dollars 98.97 Million Dollars 0.0000000000
92 0.9971 -0.01 % -0.05 % 0.00 % 346.16 Million Dollars 170.71 Million Dollars 0.0000000000
93
Midnight
(NIGHT)
0.0207957256 -0.42 % -1.73 % -26.30 % 345.36 Million Dollars 26.77 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0458646663 0.34 % -0.66 % -1.68 % 336.60 Million Dollars 18.58 Million Dollars 0.0000000000
95
Lido DAO
(LDO)
0.3986681800 0.01 % -2.85 % 7.86 % 333.43 Million Dollars 39.38 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.3505031168 0.34 % -3.03 % -6.97 % 322.44 Million Dollars 19.63 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.3439821197 0.19 % -4.64 % -1.65 % 320.24 Million Dollars 4.95 Million Dollars 0.0000000000
99 0.2079508431 0.14 % -1.87 % -0.92 % 318.59 Million Dollars 23.21 Million Dollars 0.0000000000
98
Jito
(JTO)
0.6346 0.72 % 2.95 % 13.80 % 318.55 Million Dollars 38.06 Million Dollars 0.0000000000
100 0.8355 1.76 % 2.27 % 3.79 % 303.30 Million Dollars 25.15 Million Dollars 0.0000000000