Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,983.85 | 0.02 ↑ % | -1.25 ↓ % | 22.97 ↑ % | 1,585.63 Billion Dollars | 34.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,464.94 | 0.01 ↑ % | -0.95 ↓ % | 28.74 ↑ % | 297.47 Billion Dollars | 13.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 183.23 Billion Dollars | 71.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.42 | -0.14 ↓ % | -1.21 ↓ % | 16.10 ↑ % | 93.00 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4377 | -0.08 ↓ % | -3.60 ↓ % | 43.27 ↑ % | 90.21 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.72 Billion Dollars | 14.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.24 | 0.30 ↑ % | -3.05 ↓ % | 26.30 ↑ % | 56.73 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3377257030 | -0.16 ↓ % | -1.72 ↓ % | 1.41 ↑ % | 32.06 Billion Dollars | 694.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.16 | -0.14 ↓ % | 1.01 ↑ % | 41.18 ↑ % | 20.70 Billion Dollars | 984.86 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0867844959 | -0.02 ↓ % | -4.77 ↓ % | 24.09 ↑ % | 13.51 Billion Dollars | 884.57 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 789.42 | -0.51 ↓ % | -7.37 ↓ % | 56.43 ↑ % | 13.29 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.303 | -0.01 ↓ % | -0.70 ↓ % | 0.68 ↑ % | 8.56 Billion Dollars | 258.43 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.35 | -0.20 ↓ % | -2.40 ↓ % | 17.29 ↑ % | 8.49 Billion Dollars | 368.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 449.01 | 0.56 ↑ % | 0.31 ↑ % | 8.36 ↑ % | 8.44 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2113333512 | 0.30 ↑ % | -4.74 ↓ % | 20.72 ↑ % | 7.76 Billion Dollars | 437.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1853066011 | 0.94 ↑ % | -4.18 ↓ % | 18.46 ↑ % | 6.41 Billion Dollars | 192.43 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 265.21 | -0.26 ↓ % | -1.33 ↓ % | 30.83 ↑ % | 5.33 Billion Dollars | 120.52 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1183059434 | -0.42 ↓ % | -6.89 ↓ % | 31.67 ↑ % | 4.66 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.57 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.06 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.05 Billion Dollars | 909.64 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4283 | 0.04 ↑ % | -4.56 ↓ % | 8.36 ↑ % | 3.95 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.32 | 0.30 ↑ % | -2.91 ↓ % | 12.98 ↑ % | 3.90 Billion Dollars | 321.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0779429371 | -0.13 ↓ % | -3.29 ↓ % | 15.57 ↑ % | 3.42 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 3.38 Billion Dollars | 289.95 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.395 | -0.04 ↓ % | -2.14 ↓ % | 16.43 ↑ % | 3.19 Billion Dollars | 240.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052995 | -0.42 ↓ % | -3.85 ↓ % | 18.56 ↑ % | 3.12 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7624 | -0.51 ↓ % | -5.53 ↓ % | 16.13 ↑ % | 3.11 Billion Dollars | 501.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0589412872 | -0.17 ↓ % | -3.65 ↓ % | 28.11 ↑ % | 2.86 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,611.70 | -0.22 ↓ % | 0.02 ↑ % | 6.08 ↑ % | 2.83 Billion Dollars | 224.93 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.284 | 0.07 ↑ % | -1.21 ↓ % | 28.46 ↑ % | 2.67 Billion Dollars | 225.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.12 | 0.04 ↑ % | -0.67 ↓ % | 22.56 ↑ % | 2.65 Billion Dollars | 190.39 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1589 | -0.88 ↓ % | 1.36 ↑ % | 2.54 ↑ % | 2.63 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8589 | -0.58 ↓ % | -4.16 ↓ % | 15.62 ↑ % | 2.43 Billion Dollars | 218.10 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.50 | -0.24 ↓ % | -0.95 ↓ % | 13.19 ↑ % | 2.40 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.08 Billion Dollars | 338.81 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,620.00 | -0.22 ↓ % | -0.01 ↓ % | 6.08 ↑ % | 2.00 Billion Dollars | 193.35 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.44 | -0.66 ↓ % | -2.11 ↓ % | 44.50 ↑ % | 1.97 Billion Dollars | 279.43 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7015 | -0.38 ↓ % | 1.80 ↑ % | 17.05 ↑ % | 1.90 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0048278625 | -1.36 ↓ % | -0.86 ↓ % | 61.77 ↑ % | 1.88 Billion Dollars | 306.48 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0588156049 | 0.24 ↑ % | 2.38 ↑ % | -2.43 ↓ % | 1.87 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3669689155 | -0.33 ↓ % | -4.50 ↓ % | 13.20 ↑ % | 1.79 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5093 | -0.07 ↓ % | -2.33 ↓ % | 17.20 ↑ % | 1.68 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0694170418 | 0.13 ↑ % | -0.25 ↓ % | 23.87 ↑ % | 1.63 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038178 | -0.43 ↓ % | -6.48 ↓ % | 47.85 ↑ % | 1.58 Billion Dollars | 403.18 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0010 | 0.02 ↑ % | 0.02 ↑ % | 0.19 ↑ % | 1.50 Billion Dollars | 806.28 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8591 | 0.32 ↑ % | -5.03 ↓ % | 12.94 ↑ % | 1.46 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3950131487 | 0.79 ↑ % | -2.65 ↓ % | 23.97 ↑ % | 1.43 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1434729220 | -0.65 ↓ % | -5.90 ↓ % | 68.99 ↑ % | 1.41 Billion Dollars | 481.94 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.408 | 0.12 ↑ % | -1.03 ↓ % | 9.00 ↑ % | 1.34 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8967 | -0.08 ↓ % | -1.67 ↓ % | 13.84 ↑ % | 1.32 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.552 | 1.49 ↑ % | -3.91 ↓ % | 25.03 ↑ % | 1.32 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1219265043 | 0.69 ↑ % | -0.15 ↓ % | 49.26 ↑ % | 1.30 Billion Dollars | 194.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.28 Billion Dollars | 224.96 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.747 | -0.32 ↓ % | -2.11 ↓ % | 26.95 ↑ % | 1.22 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0900849945 | -0.28 ↓ % | 0.27 ↑ % | 4.38 ↑ % | 999.19 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.247 | 0.20 ↑ % | -0.20 ↓ % | 10.68 ↑ % | 993.97 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.955 | -0.02 ↓ % | -1.41 ↓ % | 18.86 ↑ % | 848.01 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.348 | -1.00 ↓ % | -2.15 ↓ % | 45.06 ↑ % | 836.97 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.28 | -0.69 ↓ % | 2.51 ↑ % | 23.03 ↑ % | 826.74 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906216772 | 0.32 ↑ % | -3.06 ↓ % | 14.89 ↑ % | 818.84 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0999450055 | -0.53 ↓ % | -2.48 ↓ % | -6.98 ↓ % | 818.42 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5386 | -0.14 ↓ % | -0.03 ↓ % | 9.09 ↑ % | 810.71 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5167 | -0.26 ↓ % | 0.45 ↑ % | 20.08 ↑ % | 786.84 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0275323371 | -0.20 ↓ % | -8.65 ↓ % | 7.36 ↑ % | 761.62 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.26 | -1.84 ↓ % | -4.54 ↓ % | 9.93 ↑ % | 751.65 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0282551959 | -1.51 ↓ % | -1.50 ↓ % | -5.89 ↓ % | 727.38 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2173047977 | 1.41 ↑ % | -1.38 ↓ % | 29.47 ↑ % | 721.52 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0933146509 | -0.30 ↓ % | -3.45 ↓ % | 21.46 ↑ % | 623.16 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7210 | -0.09 ↓ % | -2.56 ↓ % | 13.16 ↑ % | 595.24 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0282241500 | -0.59 ↓ % | -7.59 ↓ % | 4.40 ↑ % | 593.32 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0094285465 | -0.39 ↓ % | -5.98 ↓ % | 52.79 ↑ % | 592.68 Million Dollars | 308.20 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5708 | -0.25 ↓ % | -4.57 ↓ % | 18.55 ↑ % | 581.14 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065717439 | -0.22 ↓ % | -4.96 ↓ % | 11.65 ↑ % | 571.37 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.249 | -2.20 ↓ % | -8.09 ↓ % | 59.87 ↑ % | 564.15 Million Dollars | 434.12 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.570 | 0.54 ↑ % | -6.49 ↓ % | 31.37 ↑ % | 556.85 Million Dollars | 103.83 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7324 | -0.09 ↓ % | -1.35 ↓ % | 12.40 ↑ % | 555.41 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8324 | -0.16 ↓ % | 0.13 ↑ % | 18.54 ↑ % | 537.87 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5263 | 0.35 ↑ % | 2.76 ↑ % | 12.41 ↑ % | 526.29 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5160 | -0.32 ↓ % | -5.40 ↓ % | 27.90 ↑ % | 504.76 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7617 | 0.52 ↑ % | -4.22 ↓ % | 32.81 ↑ % | 501.45 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5371 | 0.78 ↑ % | 9.96 ↑ % | 67.68 ↑ % | 500.05 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.81 | 0.20 ↑ % | -7.55 ↓ % | 30.42 ↑ % | 497.51 Million Dollars | 86.93 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2736656241 | -0.33 ↓ % | 0.81 ↑ % | 130.14 ↑ % | 496.60 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 493.60 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3193224959 | 0.59 ↑ % | -3.06 ↓ % | 35.43 ↑ % | 492.79 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0056829609 | -0.23 ↓ % | -2.33 ↓ % | 29.18 ↑ % | 488.65 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5672 | -0.19 ↓ % | -6.37 ↓ % | 6.83 ↑ % | 486.65 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1674 | 0.06 ↑ % | 0.10 ↑ % | 0.61 ↑ % | 460.62 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1999 | -0.43 ↓ % | 10.63 ↑ % | 44.32 ↑ % | 444.10 Million Dollars | 252.31 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0546173882 | 1.71 ↑ % | 8.91 ↑ % | 40.90 ↑ % | 430.11 Million Dollars | 97.14 Million Dollars | 0.0000000000 |
| 93 | 0.1676549917 | -0.71 ↓ % | -3.68 ↓ % | 38.53 ↑ % | 379.13 Million Dollars | 114.58 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | 0.15 ↑ % | 345.84 Million Dollars | 221.34 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0463374542 | -0.39 ↓ % | -3.31 ↓ % | 20.09 ↑ % | 345.68 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.65 | 0.07 ↑ % | -0.85 ↓ % | 16.64 ↑ % | 334.16 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171137490 | -0.10 ↓ % | -2.90 ↓ % | 0.38 ↑ % | 328.96 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0277711627 | -0.18 ↓ % | -6.64 ↓ % | 28.63 ↑ % | 328.40 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0197736015 | 0.66 ↑ % | -1.53 ↓ % | 12.68 ↑ % | 328.39 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3527999186 | -0.39 ↓ % | -5.89 ↓ % | 17.00 ↑ % | 324.55 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
