Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,518.71 | 0.08 ↑ % | 1.00 ↑ % | -0.43 ↓ % | 1,273.25 Billion Dollars | 22.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,708.21 | 0.01 ↑ % | -0.05 ↓ % | 2.11 ↑ % | 206.15 Billion Dollars | 7.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.27 Billion Dollars | 49.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 581.06 | 0.00 ↑ % | 0.06 ↑ % | -4.01 ↓ % | 78.32 Billion Dollars | 874.68 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.83 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1403 | 0.16 ↑ % | -0.66 ↓ % | 0.10 ↑ % | 70.76 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.75 | 0.10 ↑ % | -0.05 ↓ % | 3.44 ↑ % | 40.47 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226941738 | -0.13 ↓ % | 0.61 ↑ % | 2.34 ↑ % | 30.60 Billion Dollars | 545.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.21 | 0.09 ↑ % | 2.89 ↑ % | 16.80 ↑ % | 17.53 Billion Dollars | 862.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833798173 | -0.22 ↓ % | -0.33 ↓ % | -3.76 ↓ % | 12.90 Billion Dollars | 364.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.570 | 0.03 ↑ % | -0.79 ↓ % | -0.40 ↓ % | 8.81 Billion Dollars | 450.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.53 | -0.53 ↓ % | 4.36 ↑ % | 12.70 ↑ % | 7.86 Billion Dollars | 474.46 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2132851829 | -1.51 ↓ % | -8.06 ↓ % | 13.36 ↑ % | 7.21 Billion Dollars | 354.45 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1534814003 | -0.21 ↓ % | -4.25 ↓ % | -5.67 ↓ % | 5.96 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1623854927 | -0.34 ↓ % | -1.12 ↓ % | -6.12 ↓ % | 5.91 Billion Dollars | 261.90 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 314.52 | 0.29 ↑ % | -1.31 ↓ % | -8.95 ↓ % | 5.90 Billion Dollars | 138.19 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.903 | 0.25 ↑ % | -1.26 ↓ % | -0.43 ↓ % | 5.75 Billion Dollars | 213.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.75 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5837 | -0.91 ↓ % | -5.81 ↓ % | -6.15 ↓ % | 4.26 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.99 | -0.37 ↓ % | 0.02 ↑ % | -2.85 ↓ % | 3.97 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.904 | 0.17 ↑ % | -0.81 ↓ % | -4.11 ↓ % | 3.82 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800709462 | -0.50 ↓ % | -0.71 ↓ % | 2.36 ↑ % | 3.48 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.90 | -0.11 ↓ % | 0.06 ↑ % | 1.07 ↑ % | 3.39 Billion Dollars | 170.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7130 | -0.28 ↓ % | -2.16 ↓ % | -5.68 ↓ % | 2.87 Billion Dollars | 283.49 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.172 | 0.26 ↑ % | -2.06 ↓ % | 7.93 ↑ % | 2.82 Billion Dollars | 288.66 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047330 | -0.48 ↓ % | -0.99 ↓ % | -2.90 ↓ % | 2.79 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 73.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0583280508 | -0.39 ↓ % | -1.11 ↓ % | -1.63 ↓ % | 2.68 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.951 | 0.25 ↑ % | -5.49 ↓ % | -10.06 ↓ % | 2.57 Billion Dollars | 535.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,145.12 | -0.03 ↓ % | -0.60 ↓ % | -1.31 ↓ % | 2.54 Billion Dollars | 144.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.05 | -0.09 ↓ % | -2.68 ↓ % | 6.28 ↑ % | 2.52 Billion Dollars | 229.59 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6055 | -1.87 ↓ % | -6.83 ↓ % | 26.70 ↑ % | 2.07 Billion Dollars | 485.81 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.038 | -0.60 ↓ % | -2.52 ↓ % | 21.19 ↑ % | 1.89 Billion Dollars | 171.43 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,152.77 | -0.03 ↓ % | -0.56 ↓ % | -1.33 ↓ % | 1.89 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587250668 | -0.29 ↓ % | -0.49 ↓ % | -0.58 ↓ % | 1.87 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5270 | -0.20 ↓ % | -0.74 ↓ % | -2.22 ↓ % | 1.74 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3513503732 | -0.58 ↓ % | -2.96 ↓ % | -1.98 ↓ % | 1.71 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6311 | -0.12 ↓ % | -0.54 ↓ % | -0.15 ↓ % | 1.70 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9610 | -0.08 ↓ % | -1.56 ↓ % | -0.87 ↓ % | 1.62 Billion Dollars | 66.82 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.09 | -1.76 ↓ % | 3.01 ↑ % | 1.63 ↑ % | 1.58 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1380532508 | 2.21 ↑ % | 5.32 ↑ % | 8.72 ↑ % | 1.49 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.35 | -2.02 ↓ % | -0.34 ↓ % | -14.20 ↓ % | 1.37 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0582176331 | 0.13 ↑ % | -0.23 ↓ % | 3.35 ↑ % | 1.36 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.266 | 0.37 ↑ % | 0.04 ↑ % | -3.85 ↓ % | 1.26 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7703 | -0.01 ↓ % | -1.07 ↓ % | -1.31 ↓ % | 1.24 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.550 | -0.28 ↓ % | 4.06 ↑ % | 5.06 ↑ % | 1.19 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028257 | -0.38 ↓ % | -1.08 ↓ % | -0.33 ↓ % | 1.17 Billion Dollars | 126.41 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.22 | -0.07 ↓ % | -1.02 ↓ % | 14.57 ↑ % | 1.14 Billion Dollars | 127.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.215 | 0.21 ↑ % | 0.84 ↑ % | 7.38 ↑ % | 971.54 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9038 | -0.91 ↓ % | -2.49 ↓ % | -4.10 ↓ % | 956.69 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7964 | -0.58 ↓ % | -1.03 ↓ % | -10.38 ↓ % | 924.49 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7579 | 0.80 ↑ % | 1.41 ↑ % | 4.25 ↑ % | 911.97 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0813493062 | -1.06 ↓ % | 3.85 ↑ % | 9.02 ↑ % | 867.53 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.04 | -0.25 ↓ % | 0.81 ↑ % | 6.82 ↑ % | 857.70 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0949593573 | -0.29 ↓ % | -1.76 ↓ % | 8.92 ↑ % | 847.65 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298858209 | -0.07 ↓ % | -1.73 ↓ % | -3.78 ↓ % | 822.48 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0874425685 | 0.01 ↑ % | -6.24 ↓ % | 11.73 ↑ % | 812.67 Million Dollars | 119.08 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0330406494 | -0.73 ↓ % | -1.10 ↓ % | -7.90 ↓ % | 784.72 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7116 | 0.13 ↑ % | 2.53 ↑ % | 3.68 ↑ % | 711.65 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.628 | 0.10 ↑ % | 0.88 ↑ % | 0.90 ↑ % | 706.11 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811296905 | -0.22 ↓ % | -0.06 ↓ % | 6.54 ↑ % | 693.15 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.24 | 0.17 ↑ % | -0.51 ↓ % | -5.66 ↓ % | 667.37 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073452995 | -0.53 ↓ % | -0.54 ↓ % | -7.20 ↓ % | 635.73 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1910915394 | -0.69 ↓ % | -1.92 ↓ % | 12.89 ↑ % | 634.48 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7916 | 0.00 ↓ % | -0.06 ↓ % | 3.70 ↑ % | 625.91 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 72 | 0.2178617787 | -1.10 ↓ % | -1.98 ↓ % | 3.88 ↑ % | 617.02 Million Dollars | 54.47 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0296351445 | 0.04 ↑ % | -1.45 ↓ % | -2.82 ↓ % | 609.24 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9213 | 3.21 ↑ % | 16.98 ↑ % | -75.26 ↓ % | 553.36 Million Dollars | 85.18 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0834823564 | -0.72 ↓ % | -2.74 ↓ % | -1.40 ↓ % | 531.18 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6288 | -0.55 ↓ % | -2.70 ↓ % | -3.43 ↓ % | 523.20 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309958689 | -0.32 ↓ % | -0.16 ↓ % | -11.35 ↓ % | 514.76 Million Dollars | 298.45 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7946 | 0.00 ↓ % | -0.32 ↓ % | -0.73 ↓ % | 513.41 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.095 | -0.53 ↓ % | -4.32 ↓ % | -0.93 ↓ % | 509.32 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.58 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013636632 | -0.35 ↓ % | -5.07 ↓ % | -10.68 ↓ % | 472.64 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.48 | -1.53 ↓ % | 3.19 ↑ % | 5.20 ↑ % | 464.69 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4831268308 | 0.09 ↑ % | 10.68 ↑ % | 34.44 ↑ % | 462.27 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3739 | 0.52 ↑ % | 1.46 ↑ % | 3.93 ↑ % | 445.27 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1469 | 0.00 ↑ % | 0.08 ↑ % | -0.83 ↓ % | 439.04 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8330 | -0.56 ↓ % | -2.86 ↓ % | -21.22 ↓ % | 435.18 Million Dollars | 162.90 Million Dollars | 0.0000000000 |
| 87 | 0.1913643799 | -0.40 ↓ % | -3.38 ↓ % | 1.49 ↑ % | 432.27 Million Dollars | 113.14 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048973100 | -0.12 ↓ % | 0.57 ↑ % | -3.41 ↓ % | 421.10 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066423393 | -0.74 ↓ % | -1.58 ↓ % | -2.31 ↓ % | 417.54 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6167 | 0.12 ↑ % | 2.76 ↑ % | 0.00 ↑ % | 405.22 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045461 | -0.01 ↓ % | 0.01 ↑ % | 2.49 ↑ % | 400.03 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0535218217 | -0.62 ↓ % | -2.63 ↓ % | 1.10 ↑ % | 386.31 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5228 | -0.13 ↓ % | -4.93 ↓ % | -0.24 ↓ % | 380.71 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000677599 | -0.06 ↓ % | -3.36 ↓ % | -8.51 ↓ % | 373.88 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7310 | -1.34 ↓ % | -3.44 ↓ % | 33.57 ↑ % | 354.69 Million Dollars | 101.55 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 351.91 Million Dollars | 97.91 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3500491549 | -0.66 ↓ % | 0.12 ↑ % | 19.78 ↑ % | 350.05 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3767907821 | 0.16 ↑ % | -5.10 ↓ % | 14.90 ↑ % | 346.62 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3628443155 | -0.47 ↓ % | -1.80 ↓ % | 13.04 ↑ % | 337.81 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9568 | -1.62 ↓ % | -3.64 ↓ % | 3.67 ↑ % | 336.64 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
