Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,650.40 | -0.09 ↓ % | 0.65 ↑ % | 2.46 ↑ % | 1,615.19 Billion Dollars | 18.14 Billion Dollars | 68,414.44 |
| 2 | Ethereum (ETH) | 2,325.96 | -0.17 ↓ % | 0.97 ↑ % | 0.33 ↑ % | 280.71 Billion Dollars | 12.21 Billion Dollars | 1,973.07 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.64 Billion Dollars | 53.87 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4203 | -0.13 ↓ % | 0.26 ↑ % | 1.74 ↑ % | 87.77 Billion Dollars | 1.35 Billion Dollars | 1.2048 |
| 5 | BNB (BNB) | 649.75 | -0.17 ↓ % | 0.21 ↑ % | 5.04 ↑ % | 87.58 Billion Dollars | 1.28 Billion Dollars | 551.18 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.89 Billion Dollars | 5.98 Billion Dollars | 0.8480 |
| 7 | Solana (SOL) | 93.13 | -0.17 ↓ % | 1.37 ↑ % | 10.27 ↑ % | 53.79 Billion Dollars | 3.75 Billion Dollars | 79.00 |
| 8 | TRON (TRX) | 0.3500281821 | -0.09 ↓ % | -0.11 ↓ % | 6.07 ↑ % | 33.18 Billion Dollars | 680.08 Million Dollars | 0.2969233064 |
| 9 | Dogecoin (DOGE) | 0.1086977053 | -0.44 ↓ % | -0.61 ↓ % | 0.05 ↑ % | 16.76 Billion Dollars | 844.04 Million Dollars | 0.0922065242 |
| 10 | Hyperliquid (HYPE) | 42.97 | -0.17 ↓ % | -0.33 ↓ % | 4.03 ↑ % | 10.95 Billion Dollars | 206.84 Million Dollars | 36.45 |
| 11 | Zcash (ZEC) | 595.16 | -0.02 ↓ % | -3.10 ↓ % | 52.78 ↑ % | 9.92 Billion Dollars | 965.46 Million Dollars | 504.86 |
| 12 | Cardano (ADA) | 0.2709076895 | -0.49 ↓ % | -0.93 ↓ % | 8.04 ↑ % | 9.81 Billion Dollars | 331.61 Million Dollars | 0.2298066585 |
| 13 | UNUS SED LEO (LEO) | 10.29 | 0.02 ↑ % | -0.09 ↓ % | -0.13 ↓ % | 9.47 Billion Dollars | 517.06 Thousand Dollar | 8.730 |
| 14 | Bitcoin Cash (BCH) | 449.55 | -0.08 ↓ % | -0.16 ↓ % | 0.82 ↑ % | 9.01 Billion Dollars | 179.91 Million Dollars | 381.35 |
| 15 | Monero (XMR) | 409.93 | -0.98 ↓ % | 1.95 ↑ % | 6.91 ↑ % | 7.56 Billion Dollars | 124.68 Million Dollars | 347.74 |
| 16 | Chainlink (LINK) | 10.37 | -0.23 ↓ % | 0.58 ↑ % | 12.85 ↑ % | 7.54 Billion Dollars | 539.81 Million Dollars | 8.793 |
| 17 | Toncoin (TON) | 2.445 | -0.07 ↓ % | -3.35 ↓ % | 81.91 ↑ % | 6.56 Billion Dollars | 645.62 Million Dollars | 2.074 |
| 18 | Canton (CC) | 0.1568350952 | 0.44 ↑ % | 6.64 ↑ % | 5.99 ↑ % | 6.04 Billion Dollars | 29.94 Million Dollars | 0.1330407019 |
| 19 | Stellar (XLM) | 0.1626489395 | -0.12 ↓ % | -0.21 ↓ % | 1.56 ↑ % | 5.44 Billion Dollars | 131.37 Million Dollars | 0.1379724930 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 80.38 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 58.04 | -0.26 ↓ % | -0.29 ↓ % | 4.84 ↑ % | 4.48 Billion Dollars | 248.71 Million Dollars | 49.24 |
| 22 | MemeCore (M) | 3.410 | -1.16 ↓ % | -3.02 ↓ % | 14.80 ↑ % | 4.43 Billion Dollars | 11.08 Million Dollars | 2.892 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.40 Billion Dollars | 575.92 Million Dollars | 0.8477 |
| 24 | Avalanche (AVAX) | 9.945 | -0.18 ↓ % | 0.51 ↑ % | 8.12 ↑ % | 4.29 Billion Dollars | 208.80 Million Dollars | 8.437 |
| 25 | Sui (SUI) | 1.0678 | -0.52 ↓ % | 4.78 ↑ % | 15.00 ↑ % | 4.28 Billion Dollars | 856.54 Million Dollars | 0.9058 |
| 26 | Hedera (HBAR) | 0.0928062100 | -0.23 ↓ % | 0.41 ↑ % | 4.63 ↑ % | 4.03 Billion Dollars | 63.31 Million Dollars | 0.0787260231 |
| 27 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 40.10 Million Dollars | 0.8476 |
| 28 | Shiba Inu (SHIB) | 0.0000063698 | -0.32 ↓ % | -0.97 ↓ % | 1.39 ↑ % | 3.75 Billion Dollars | 97.83 Million Dollars | 0.0000054034 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 31.61 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 308.25 | -0.20 ↓ % | -1.71 ↓ % | 7.18 ↑ % | 3.35 Billion Dollars | 177.88 Million Dollars | 261.48 |
| 31 | Cronos (CRO) | 0.0707593012 | -0.04 ↓ % | -1.06 ↓ % | 3.57 ↑ % | 3.08 Billion Dollars | 10.16 Million Dollars | 0.0600239830 |
| 32 | Tether Gold (XAUt) | 4,707.88 | -0.04 ↓ % | 0.16 ↑ % | 2.37 ↑ % | 2.79 Billion Dollars | 63.00 Million Dollars | 3,993.62 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 21.29 Million Dollars | 0.8481 |
| 34 | Uniswap (UNI) | 3.775 | 1.17 ↑ % | 2.47 ↑ % | 15.80 ↑ % | 2.40 Billion Dollars | 245.59 Million Dollars | 3.202 |
| 35 | Polkadot (DOT) | 1.3462 | -0.17 ↓ % | -1.80 ↓ % | 9.54 ↑ % | 2.27 Billion Dollars | 130.98 Million Dollars | 1.1420 |
| 36 | Mantle (MNT) | 0.6846 | -0.09 ↓ % | 0.20 ↑ % | 8.41 ↑ % | 2.26 Billion Dollars | 37.51 Million Dollars | 0.5807 |
| 37 | PAX Gold (PAXG) | 4,710.96 | -0.05 ↓ % | 0.09 ↑ % | 2.46 ↑ % | 2.22 Billion Dollars | 47.46 Million Dollars | 3,996.24 |
| 38 | World Liberty Financial (WLFI) | 0.0699457015 | -0.10 ↓ % | -6.82 ↓ % | 25.27 ↑ % | 2.22 Billion Dollars | 106.53 Million Dollars | 0.0593338194 |
| 39 | Ondo (ONDO) | 0.4210118162 | -0.39 ↓ % | -6.85 ↓ % | 48.60 ↑ % | 2.05 Billion Dollars | 383.70 Million Dollars | 0.3571375875 |
| 40 | NEAR Protocol (NEAR) | 1.5647 | -0.11 ↓ % | -1.54 ↓ % | 20.51 ↑ % | 2.03 Billion Dollars | 195.75 Million Dollars | 1.3273 |
| 41 | Internet Computer (ICP) | 3.535 | -1.08 ↓ % | -0.56 ↓ % | 49.61 ↑ % | 1.95 Billion Dollars | 267.78 Million Dollars | 2.998 |
| 42 | Sky (SKY) | 0.0797096053 | 0.08 ↑ % | -2.57 ↓ % | -1.64 ↓ % | 1.85 Billion Dollars | 20.94 Million Dollars | 0.0676163828 |
| 43 | OKB (OKB) | 87.92 | -0.12 ↓ % | 0.96 ↑ % | 4.60 ↑ % | 1.85 Billion Dollars | 35.91 Million Dollars | 74.59 |
| 44 | Pi (PI) | 0.1735772461 | -0.21 ↓ % | 0.75 ↑ % | -2.73 ↓ % | 1.81 Billion Dollars | 14.84 Million Dollars | 0.1472428006 |
| 44 | Aster (ASTER) | 0.6970 | -0.19 ↓ % | 1.58 ↑ % | 2.18 ↑ % | 1.81 Billion Dollars | 241.78 Million Dollars | 0.5913 |
| 46 | Pepe (PEPE) | 0.0000042447 | -0.25 ↓ % | -1.25 ↓ % | 6.15 ↑ % | 1.76 Billion Dollars | 244.61 Million Dollars | 0.0000036007 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 89.14 Million Dollars | 0.8480 |
| 48 | Ethereum Classic (ETC) | 9.573 | -0.34 ↓ % | -2.04 ↓ % | 12.19 ↑ % | 1.50 Billion Dollars | 62.89 Million Dollars | 8.120 |
| 49 | Bitget Token (BGB) | 2.124 | -0.41 ↓ % | -1.10 ↓ % | 5.42 ↑ % | 1.48 Billion Dollars | 33.94 Million Dollars | 1.8017 |
| 50 | Aave (AAVE) | 95.72 | -0.21 ↓ % | 0.17 ↑ % | 2.53 ↑ % | 1.47 Billion Dollars | 328.64 Million Dollars | 81.20 |
| 51 | USDD (USDD) | 0.9895 | -1.03 ↓ % | -1.02 ↓ % | -1.02 ↓ % | 1.45 Billion Dollars | 12.83 Million Dollars | 0.8393 |
| 52 | Ethena (ENA) | 0.1296125204 | -0.38 ↓ % | -0.58 ↓ % | 26.14 ↑ % | 1.17 Billion Dollars | 134.62 Million Dollars | 0.1099482273 |
| 53 | Algorand (ALGO) | 0.1290475724 | -0.47 ↓ % | -3.14 ↓ % | 14.17 ↑ % | 1.15 Billion Dollars | 40.06 Million Dollars | 0.1094689909 |
| 54 | KuCoin Token (KCS) | 8.423 | 0.08 ↑ % | 0.48 ↑ % | -0.13 ↓ % | 1.13 Billion Dollars | 12.54 Million Dollars | 7.145 |
| 55 | POL (prev. MATIC) (POL) | 0.1010797740 | 0.03 ↑ % | -0.69 ↓ % | 3.68 ↑ % | 1.08 Billion Dollars | 46.54 Million Dollars | 0.0857443550 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.05 Billion Dollars | 65.16 Million Dollars | 0.8480 |
| 57 | Render (RENDER) | 2.003 | -0.29 ↓ % | -1.71 ↓ % | 11.84 ↑ % | 1.04 Billion Dollars | 61.21 Million Dollars | 1.6988 |
| 58 | Morpho (MORPHO) | 2.119 | -0.12 ↓ % | 0.98 ↑ % | 6.99 ↑ % | 1.04 Billion Dollars | 15.14 Million Dollars | 1.7979 |
| 59 | Kaspa (KAS) | 0.0372117717 | -0.26 ↓ % | 2.17 ↑ % | 11.74 ↑ % | 1.02 Billion Dollars | 16.02 Million Dollars | 0.0315661506 |
| 60 | DeXe (DEXE) | 11.99 | -0.09 ↓ % | 0.58 ↑ % | 15.21 ↑ % | 1.00 Billion Dollars | 14.07 Million Dollars | 10.17 |
| 61 | Cosmos (ATOM) | 1.9338 | -0.08 ↓ % | -1.00 ↓ % | 2.55 ↑ % | 981.21 Million Dollars | 38.25 Million Dollars | 1.6404 |
| 62 | siren (SIREN) | 1.3003 | -2.52 ↓ % | 18.27 ↑ % | 90.47 ↑ % | 945.06 Million Dollars | 44.41 Million Dollars | 1.1030 |
| 63 | Filecoin (FIL) | 1.2080 | -1.08 ↓ % | -7.65 ↓ % | 29.41 ↑ % | 941.89 Million Dollars | 245.41 Million Dollars | 1.0247 |
| 64 | Worldcoin (WLD) | 0.2702616686 | -0.51 ↓ % | -1.05 ↓ % | 11.18 ↑ % | 902.63 Million Dollars | 156.86 Million Dollars | 0.2292586493 |
| 65 | Aptos (APT) | 1.1046 | -0.65 ↓ % | -1.59 ↓ % | 10.07 ↑ % | 891.89 Million Dollars | 79.01 Million Dollars | 0.9370 |
| 66 | Quant (QNT) | 73.83 | -0.27 ↓ % | 0.83 ↑ % | 6.84 ↑ % | 891.29 Million Dollars | 10.35 Million Dollars | 62.63 |
| 67 | Arbitrum (ARB) | 0.1420550618 | -0.14 ↓ % | -0.20 ↓ % | 15.10 ↑ % | 873.74 Million Dollars | 144.88 Million Dollars | 0.1205030360 |
| 68 | GateToken (GT) | 7.466 | -0.67 ↓ % | 1.42 ↑ % | 2.95 ↑ % | 840.85 Million Dollars | 1.93 Million Dollars | 6.333 |
| 69 | Jupiter (JUP) | 0.2495153676 | 0.16 ↑ % | 2.42 ↑ % | 37.99 ↑ % | 828.86 Million Dollars | 136.84 Million Dollars | 0.2116598941 |
| 70 | Stable (STABLE) | 0.0339402035 | -0.14 ↓ % | 3.62 ↑ % | 1.47 ↑ % | 764.77 Million Dollars | 18.19 Million Dollars | 0.0287909316 |
| 71 | Venice Token (VVV) | 16.32 | -0.64 ↓ % | 18.23 ↑ % | 74.14 ↑ % | 750.41 Million Dollars | 73.53 Million Dollars | 13.85 |
| 72 | JUST (JST) | 0.0836520907 | -0.03 ↓ % | 1.89 ↑ % | -0.82 ↓ % | 714.70 Million Dollars | 21.62 Million Dollars | 0.0709607301 |
| 73 | Pump.fun (PUMP) | 0.0021455952 | -0.31 ↓ % | 0.48 ↑ % | 17.69 ↑ % | 712.54 Million Dollars | 76.56 Million Dollars | 0.0018200741 |
| 74 | Flare (FLR) | 0.0081650474 | -0.19 ↓ % | 2.21 ↑ % | 7.95 ↑ % | 702.79 Million Dollars | 3.56 Million Dollars | 0.0069262791 |
| 75 | Pudgy Penguins (PENGU) | 0.0106613212 | -0.75 ↓ % | 1.79 ↑ % | 7.28 ↑ % | 670.17 Million Dollars | 176.41 Million Dollars | 0.0090438282 |
| 76 | VeChain (VET) | 0.0075808816 | -0.28 ↓ % | -4.93 ↓ % | 4.90 ↑ % | 651.84 Million Dollars | 31.67 Million Dollars | 0.0064307406 |
| 77 | Bonk (BONK) | 0.0000072336 | -0.11 ↓ % | 0.90 ↑ % | 14.62 ↑ % | 636.52 Million Dollars | 66.92 Million Dollars | 0.0000061361 |
| 78 | Dash (DASH) | 49.34 | -0.70 ↓ % | -1.42 ↓ % | 32.09 ↑ % | 626.24 Million Dollars | 150.78 Million Dollars | 41.86 |
| 79 | XDC Network (XDC) | 0.0304664373 | 0.31 ↑ % | -1.98 ↓ % | 4.12 ↑ % | 626.06 Million Dollars | 19.12 Million Dollars | 0.0258441913 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9294 | 0.01 ↑ % | 0.28 ↑ % | 23.35 ↑ % | 610.48 Million Dollars | 102.09 Million Dollars | 0.7884 |
| 81 | SKYAI (SKYAI) | 0.6077 | -0.69 ↓ % | 1.17 ↑ % | 22.93 ↑ % | 607.65 Million Dollars | 91.91 Million Dollars | 0.5155 |
| 82 | Nexo (NEXO) | 0.9156 | 0.35 ↑ % | 1.08 ↑ % | 0.42 ↑ % | 591.60 Million Dollars | 6.79 Million Dollars | 0.7767 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.458 | -0.14 ↓ % | -0.14 ↓ % | 4.15 ↑ % | 571.45 Million Dollars | 236.18 Million Dollars | 2.085 |
| 84 | 0.2034955899 | -0.25 ↓ % | 11.72 ↑ % | 5.25 ↑ % | 554.89 Million Dollars | 35.42 Million Dollars | 0.1726220529 | |
| 85 | Midnight (NIGHT) | 0.0326782517 | 0.47 ↑ % | 0.72 ↑ % | 3.19 ↑ % | 542.70 Million Dollars | 12.29 Million Dollars | 0.0277204380 |
| 86 | 0.2321123786 | -0.41 ↓ % | -0.56 ↓ % | 11.86 ↑ % | 524.31 Million Dollars | 179.84 Million Dollars | 0.1968972170 | |
| 87 | Terra Classic (LUNC) | 0.0000940849 | -0.11 ↓ % | 1.95 ↑ % | 5.94 ↑ % | 520.97 Million Dollars | 62.42 Million Dollars | 0.0000798108 |
| 88 | PancakeSwap (CAKE) | 1.5540 | -0.20 ↓ % | -0.41 ↓ % | 5.77 ↑ % | 507.85 Million Dollars | 28.06 Million Dollars | 1.3183 |
| 89 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.36 Million Dollars | 7.41 Million Dollars | 0.8480 |
| 90 | Sei (SEI) | 0.0707305789 | 1.19 ↑ % | 8.41 ↑ % | 19.20 ↑ % | 493.39 Million Dollars | 74.09 Million Dollars | 0.0599996184 |
| 91 | Stacks (STX) | 0.2647267533 | -0.67 ↓ % | -0.17 ↓ % | 16.51 ↑ % | 480.37 Million Dollars | 20.40 Million Dollars | 0.2245634692 |
| 92 | LayerZero (ZRO) | 1.4546 | -0.13 ↓ % | -0.18 ↓ % | 3.67 ↑ % | 466.27 Million Dollars | 34.04 Million Dollars | 1.2339 |
| 93 | Aerodrome Finance (AERO) | 0.4982105324 | -1.83 ↓ % | 10.30 ↑ % | 9.34 ↑ % | 465.23 Million Dollars | 65.41 Million Dollars | 0.4226240233 |
| 94 | Chiliz (CHZ) | 0.0448985686 | -0.61 ↓ % | -0.47 ↓ % | 7.50 ↑ % | 464.72 Million Dollars | 59.94 Million Dollars | 0.0380867373 |
| 95 | EURC (EURC) | 1.1781 | 0.00 ↓ % | -0.02 ↓ % | 0.46 ↑ % | 454.97 Million Dollars | 16.23 Million Dollars | 0.9993 |
| 96 | edgeX (EDGE) | 1.2726 | -1.02 ↓ % | -0.52 ↓ % | 3.72 ↑ % | 445.40 Million Dollars | 28.70 Million Dollars | 1.0795 |
| 97 | SPX6900 (SPX) | 0.4558531277 | -1.26 ↓ % | 2.07 ↑ % | 20.08 ↑ % | 424.40 Million Dollars | 8.11 Million Dollars | 0.3866929146 |
| 98 | Injective (INJ) | 4.212 | -0.44 ↓ % | -0.40 ↓ % | 10.84 ↑ % | 421.09 Million Dollars | 56.27 Million Dollars | 3.573 |
| 99 | Tezos (XTZ) | 0.3867887317 | -0.42 ↓ % | -1.65 ↓ % | 5.35 ↑ % | 419.36 Million Dollars | 11.51 Million Dollars | 0.3281066925 |
| 100 | Monad (MON) | 0.0344135586 | -0.71 ↓ % | 3.60 ↑ % | 13.05 ↑ % | 406.95 Million Dollars | 49.94 Million Dollars | 0.0291924711 |
