Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,887.84 | 0.26 ↑ % | -1.63 ↓ % | -2.13 ↓ % | 1,520.42 Billion Dollars | 36.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.93 | 0.06 ↑ % | -1.88 ↓ % | -2.46 ↓ % | 251.14 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 189.28 Billion Dollars | 80.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.45 | 0.23 ↑ % | -0.95 ↓ % | 1.61 ↑ % | 88.21 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3311 | 0.18 ↑ % | -1.68 ↓ % | -2.95 ↓ % | 82.34 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.41 Billion Dollars | 15.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.87 | 0.34 ↑ % | -1.82 ↓ % | -1.30 ↓ % | 48.50 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3725566540 | -0.10 ↓ % | 0.05 ↑ % | 4.24 ↑ % | 35.32 Billion Dollars | 872.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.01 | 0.60 ↑ % | 2.44 ↑ % | 27.24 ↑ % | 16.00 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1019821731 | 0.27 ↑ % | -0.01 ↓ % | -1.76 ↓ % | 15.75 Billion Dollars | 801.45 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 568.72 | 0.89 ↑ % | -7.57 ↓ % | -3.27 ↓ % | 9.49 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.09 ↓ % | 0.51 ↑ % | 0.17 ↑ % | 9.25 Billion Dollars | 265.09 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398706840 | 0.35 ↑ % | -1.74 ↓ % | -3.98 ↓ % | 8.69 Billion Dollars | 412.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.34 | -0.09 ↓ % | 3.20 ↑ % | -0.44 ↓ % | 7.27 Billion Dollars | 143.14 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.80 | 0.14 ↑ % | -2.77 ↓ % | -6.94 ↓ % | 6.89 Billion Dollars | 149.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.355 | 0.08 ↑ % | -2.43 ↓ % | -2.52 ↓ % | 6.80 Billion Dollars | 339.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1591363410 | 0.56 ↑ % | -1.09 ↓ % | 6.73 ↑ % | 6.15 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8969 | 0.15 ↑ % | -1.02 ↓ % | -2.37 ↓ % | 5.11 Billion Dollars | 392.51 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472215427 | 0.35 ↑ % | -1.71 ↓ % | 2.72 ↑ % | 4.94 Billion Dollars | 86.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 4.74 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.33 | 0.26 ↑ % | -0.69 ↓ % | -3.32 ↓ % | 4.04 Billion Dollars | 234.93 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9973 | 0.34 ↑ % | -4.78 ↓ % | -5.76 ↓ % | 3.99 Billion Dollars | 701.85 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.036 | 0.72 ↑ % | 3.21 ↑ % | -9.36 ↓ % | 3.97 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.152 | 0.26 ↑ % | -2.79 ↓ % | -0.75 ↓ % | 3.95 Billion Dollars | 291.17 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0858264145 | 0.03 ↑ % | -2.88 ↓ % | -3.71 ↓ % | 3.72 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.44 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055086 | 0.12 ↑ % | -1.52 ↓ % | -4.03 ↓ % | 3.25 Billion Dollars | 152.44 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.474 | -0.66 ↓ % | -11.66 ↓ % | 50.71 ↑ % | 3.21 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0673455196 | 0.49 ↑ % | -1.85 ↓ % | -2.11 ↓ % | 3.02 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.53 | 0.58 ↑ % | -4.58 ↓ % | 4.87 ↑ % | 3.02 Billion Dollars | 270.79 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,467.47 | -0.22 ↓ % | -1.11 ↓ % | -0.45 ↓ % | 2.65 Billion Dollars | 301.14 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2582 | 0.11 ↑ % | -1.66 ↓ % | 1.46 ↑ % | 2.12 Billion Dollars | 195.18 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6374 | 0.23 ↑ % | -1.40 ↓ % | 1.79 ↑ % | 2.11 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,472.44 | -0.24 ↓ % | -1.18 ↓ % | -0.38 ↓ % | 2.10 Billion Dollars | 191.57 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.268 | 0.47 ↑ % | -2.42 ↓ % | -10.36 ↓ % | 2.08 Billion Dollars | 127.80 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3995318631 | -0.19 ↓ % | -7.09 ↓ % | 6.36 ↑ % | 1.95 Billion Dollars | 254.20 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.09 | 0.71 ↑ % | -5.29 ↓ % | 11.90 ↑ % | 1.89 Billion Dollars | 183.81 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0583914956 | 0.78 ↑ % | -3.37 ↓ % | -5.54 ↓ % | 1.86 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6912 | 0.29 ↑ % | 0.33 ↑ % | 4.28 ↑ % | 1.80 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 288.23 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.911 | -0.02 ↓ % | 6.87 ↑ % | 15.95 ↑ % | 1.61 Billion Dollars | 237.92 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687330309 | 0.08 ↑ % | -2.26 ↓ % | -0.29 ↓ % | 1.60 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1427979856 | 0.10 ↑ % | -3.08 ↓ % | -5.46 ↓ % | 1.51 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035261 | 0.27 ↑ % | -2.48 ↓ % | -4.44 ↓ % | 1.46 Billion Dollars | 221.73 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.06 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.040 | 0.17 ↑ % | 1.51 ↑ % | 1.81 ↑ % | 1.43 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.83 | 2.18 ↑ % | -1.30 ↓ % | 19.86 ↑ % | 1.41 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.625 | 0.14 ↑ % | -3.69 ↓ % | -4.49 ↓ % | 1.35 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.06 | 0.19 ↑ % | -3.26 ↓ % | -3.17 ↓ % | 1.31 Billion Dollars | 254.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3543040153 | -0.41 ↓ % | -8.72 ↓ % | 47.48 ↑ % | 1.21 Billion Dollars | 706.18 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.205 | -0.10 ↓ % | -6.92 ↓ % | 17.77 ↑ % | 1.14 Billion Dollars | 182.21 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.233 | 0.47 ↑ % | 1.77 ↑ % | 11.24 ↑ % | 1.14 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.285 | 0.68 ↑ % | 0.38 ↑ % | 25.05 ↑ % | 1.12 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.068 | 0.00 ↑ % | -0.65 ↓ % | 1.53 ↑ % | 1.09 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 689.73 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0910751991 | -0.11 ↓ % | -2.36 ↓ % | 1.11 ↑ % | 969.98 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1082921030 | -0.06 ↓ % | -4.54 ↓ % | -5.79 ↓ % | 965.77 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.92 | -0.14 ↓ % | -4.24 ↓ % | 3.13 ↑ % | 904.54 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0328986796 | 0.61 ↑ % | -1.98 ↓ % | -3.81 ↓ % | 903.61 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0374411481 | 1.18 ↑ % | 4.59 ↑ % | 9.21 ↑ % | 863.00 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0952175564 | 0.45 ↑ % | -6.14 ↓ % | -10.20 ↓ % | 859.49 Million Dollars | 105.66 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0517 | 0.64 ↑ % | 4.27 ↑ % | 9.82 ↑ % | 825.87 Million Dollars | 222.47 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0947590317 | 0.60 ↑ % | 1.20 ↑ % | 0.92 ↑ % | 809.60 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.29 | 0.90 ↑ % | -0.93 ↓ % | -1.40 ↓ % | 802.29 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9673 | -0.06 ↓ % | -2.79 ↓ % | 2.64 ↑ % | 792.85 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.931 | -0.13 ↓ % | -2.34 ↓ % | -0.93 ↓ % | 780.60 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 70 | 0.2642030330 | 0.14 ↑ % | 2.87 ↑ % | 9.09 ↑ % | 748.26 Million Dollars | 41.56 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081613658 | 0.05 ↑ % | -0.90 ↓ % | -1.92 ↓ % | 704.52 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1086208594 | 0.09 ↑ % | -3.12 ↓ % | -3.91 ↓ % | 679.51 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313975267 | 0.09 ↑ % | -3.32 ↓ % | -11.49 ↓ % | 645.31 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1937205709 | -0.12 ↓ % | -6.17 ↓ % | -6.62 ↓ % | 643.21 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018023830 | 0.40 ↑ % | -0.25 ↓ % | 5.56 ↑ % | 636.08 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.656 | -0.04 ↓ % | 0.66 ↑ % | 13.82 ↑ % | 565.40 Million Dollars | 195.85 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0338894825 | -0.66 ↓ % | 2.69 ↑ % | 10.33 ↑ % | 562.82 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.14 | 0.00 ↓ % | -3.50 ↓ % | -8.42 ↓ % | 548.55 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 79 | 0.2401780171 | -1.06 ↓ % | -2.73 ↓ % | 26.10 ↑ % | 542.53 Million Dollars | 312.72 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8303 | 0.54 ↑ % | -1.80 ↓ % | -6.91 ↓ % | 536.52 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062186914 | 0.53 ↑ % | -5.96 ↓ % | -5.75 ↓ % | 534.71 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084181235 | 0.28 ↑ % | -3.93 ↓ % | -4.49 ↓ % | 529.17 Million Dollars | 107.83 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8042 | 0.49 ↑ % | -2.12 ↓ % | 11.50 ↑ % | 528.32 Million Dollars | 169.18 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059171 | 0.31 ↑ % | -2.55 ↓ % | -1.65 ↓ % | 520.67 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000928391 | 2.58 ↑ % | 13.75 ↑ % | 20.22 ↑ % | 514.58 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0706231460 | -2.01 ↓ % | 9.86 ↑ % | 16.13 ↑ % | 501.19 Million Dollars | 166.32 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.70 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3771 | -0.27 ↓ % | 1.90 ↑ % | -0.24 ↓ % | 481.99 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.008 | 0.43 ↑ % | -3.09 ↓ % | -1.58 ↓ % | 476.73 Million Dollars | 206.20 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4170 | 0.28 ↑ % | -2.49 ↓ % | 0.19 ↑ % | 461.20 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1638 | -0.05 ↓ % | 0.00 ↓ % | 0.39 ↑ % | 445.13 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2405059562 | 0.63 ↑ % | -3.73 ↓ % | 0.80 ↑ % | 436.42 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4263446405 | 0.70 ↑ % | -1.61 ↓ % | -3.94 ↓ % | 426.34 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2628 | 0.55 ↑ % | -6.81 ↓ % | -5.73 ↓ % | 425.34 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4524172435 | -0.85 ↓ % | -6.42 ↓ % | 13.01 ↑ % | 416.19 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4337218862 | 1.55 ↑ % | -2.08 ↓ % | 5.48 ↑ % | 408.22 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200265538 | -0.18 ↓ % | -2.00 ↓ % | 1.08 ↑ % | 385.06 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2092273166 | 0.36 ↑ % | -0.83 ↓ % | -8.91 ↓ % | 376.61 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0360247134 | 1.49 ↑ % | -0.25 ↓ % | -22.18 ↓ % | 373.90 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 372.94 Million Dollars | 274.99 Million Dollars | 0.0000000000 |
