Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,736.93 | 0.28 ↑ % | -1.34 ↓ % | 5.96 ↑ % | 1,317.61 Billion Dollars | 25.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,792.88 | -0.24 ↓ % | -1.43 ↓ % | 8.13 ↑ % | 216.37 Billion Dollars | 15.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 186.36 Billion Dollars | 66.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.01 | 0.06 ↑ % | -2.17 ↓ % | 1.74 ↑ % | 81.81 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2189 | -0.20 ↓ % | -4.12 ↓ % | 6.92 ↑ % | 75.64 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 74.90 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.95 | -0.03 ↓ % | -1.43 ↓ % | 13.04 ↑ % | 42.89 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3161551572 | -0.08 ↓ % | -1.18 ↓ % | -2.23 ↓ % | 29.98 Billion Dollars | 467.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.77 | -0.18 ↓ % | 7.87 ↑ % | 23.41 ↑ % | 18.44 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0874527123 | 0.04 ↑ % | -1.70 ↓ % | 2.52 ↑ % | 13.53 Billion Dollars | 762.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.736 | 0.01 ↑ % | -0.56 ↓ % | 3.03 ↑ % | 8.96 Billion Dollars | 315.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 497.19 | -0.61 ↓ % | -4.83 ↓ % | 11.21 ↑ % | 8.31 Billion Dollars | 912.23 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2193866747 | -0.33 ↓ % | -0.88 ↓ % | 12.59 ↑ % | 7.41 Billion Dollars | 630.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.99 | 1.63 ↑ % | -4.72 ↓ % | 14.32 ↑ % | 6.62 Billion Dollars | 164.39 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1745727796 | 0.74 ↑ % | -5.15 ↓ % | 3.62 ↑ % | 6.35 Billion Dollars | 439.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1617438505 | -0.90 ↓ % | -2.99 ↓ % | -0.27 ↓ % | 6.28 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.280 | 0.13 ↑ % | -1.33 ↓ % | 4.80 ↑ % | 6.02 Billion Dollars | 242.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 4.54 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6485 | -0.12 ↓ % | -6.73 ↓ % | -3.84 ↓ % | 4.43 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 219.33 | 0.39 ↑ % | -3.30 ↓ % | 6.82 ↑ % | 4.40 Billion Dollars | 239.07 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.117 | -0.21 ↓ % | 5.77 ↑ % | 5.16 ↑ % | 4.09 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0812369903 | 0.18 ↑ % | -2.25 ↓ % | 1.51 ↑ % | 3.53 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.54 | 0.36 ↑ % | -0.23 ↓ % | 5.14 ↑ % | 3.52 Billion Dollars | 233.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7992 | 0.96 ↑ % | -0.65 ↓ % | 5.67 ↑ % | 3.22 Billion Dollars | 360.80 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.336 | 1.15 ↑ % | -5.86 ↓ % | 5.74 ↑ % | 3.03 Billion Dollars | 526.04 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.878 | 0.10 ↑ % | -0.43 ↓ % | 3.04 ↑ % | 2.97 Billion Dollars | 290.37 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049867 | 0.17 ↑ % | -1.66 ↓ % | 6.24 ↑ % | 2.94 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.54 | 1.21 ↑ % | -5.70 ↓ % | 20.97 ↑ % | 2.81 Billion Dollars | 344.10 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 87.42 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601950429 | 0.09 ↑ % | -4.03 ↓ % | 0.16 ↑ % | 2.70 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,312.79 | -0.11 ↓ % | 0.46 ↑ % | 1.61 ↑ % | 2.64 Billion Dollars | 249.86 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6650 | 1.36 ↑ % | 11.76 ↑ % | 28.03 ↑ % | 2.26 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.246 | 1.75 ↑ % | 20.06 ↑ % | 29.84 ↑ % | 2.02 Billion Dollars | 501.47 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,323.07 | -0.11 ↓ % | 0.49 ↑ % | 1.64 ↑ % | 1.98 Billion Dollars | 133.92 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599993581 | -0.80 ↓ % | -0.04 ↓ % | 9.14 ↑ % | 1.91 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5563 | -0.10 ↓ % | -4.20 ↓ % | 4.57 ↑ % | 1.84 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3698759850 | 0.46 ↑ % | -1.62 ↓ % | 1.44 ↑ % | 1.80 Billion Dollars | 140.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6587 | 0.75 ↑ % | 0.69 ↑ % | 5.51 ↑ % | 1.78 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0131 | 0.23 ↑ % | -0.88 ↓ % | 5.11 ↑ % | 1.71 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.64 Billion Dollars | 159.95 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.46 | 0.15 ↑ % | 0.62 ↑ % | 6.07 ↑ % | 1.61 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.41 | 0.09 ↑ % | -2.77 ↓ % | -5.29 ↓ % | 1.54 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354383693 | -0.04 ↓ % | 0.01 ↑ % | 5.55 ↑ % | 1.46 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572241065 | 0.19 ↑ % | -0.41 ↓ % | 2.61 ↑ % | 1.33 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.369 | 0.62 ↑ % | -4.02 ↓ % | 3.52 ↑ % | 1.31 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8255 | 0.16 ↑ % | 0.17 ↑ % | 1.72 ↑ % | 1.28 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029644 | 0.11 ↑ % | -0.50 ↓ % | 6.04 ↑ % | 1.23 Billion Dollars | 187.24 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.03 | -0.16 ↓ % | 2.05 ↑ % | 22.47 ↑ % | 1.17 Billion Dollars | 177.97 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.407 | 0.21 ↑ % | -0.81 ↓ % | 5.26 ↑ % | 1.16 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.001 | 0.15 ↑ % | 2.32 ↑ % | 11.85 ↑ % | 1.03 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 141.68 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9467 | -0.07 ↓ % | -0.84 ↓ % | 0.15 ↑ % | 978.21 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.198 | 0.05 ↑ % | -0.07 ↓ % | 13.66 ↑ % | 969.25 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0328076798 | -0.34 ↓ % | -0.94 ↓ % | 6.55 ↑ % | 902.65 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7355 | 0.10 ↑ % | -2.74 ↓ % | 6.73 ↑ % | 900.26 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.49 | -0.14 ↓ % | 0.93 ↑ % | 8.80 ↑ % | 863.03 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0949114488 | 0.49 ↑ % | -0.91 ↓ % | 3.52 ↑ % | 847.16 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0357201874 | 0.46 ↑ % | -0.74 ↓ % | 1.23 ↑ % | 844.94 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0767164578 | -0.59 ↓ % | -2.27 ↓ % | 1.32 ↑ % | 817.94 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0875308585 | 1.28 ↑ % | 1.31 ↑ % | 6.42 ↑ % | 813.49 Million Dollars | 155.13 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.630 | 6.54 ↑ % | -34.92 ↓ % | -44.38 ↓ % | 757.58 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.866 | 0.08 ↑ % | -1.97 ↓ % | 8.06 ↑ % | 731.35 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.48 | 1.29 ↑ % | -3.20 ↓ % | -3.49 ↓ % | 727.99 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0814316308 | -0.71 ↓ % | 3.49 ↑ % | -0.83 ↓ % | 695.73 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6743 | 0.41 ↑ % | 1.36 ↑ % | -0.87 ↓ % | 674.26 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 70 | 0.2349352440 | -3.55 ↓ % | -2.03 ↓ % | 18.50 ↑ % | 665.37 Million Dollars | 97.22 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0077727705 | -0.18 ↓ % | -4.42 ↓ % | 9.98 ↑ % | 664.45 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1920739867 | 0.53 ↑ % | -1.07 ↓ % | 22.77 ↑ % | 637.75 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8035 | 0.88 ↑ % | -0.20 ↓ % | 4.20 ↑ % | 634.96 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301920856 | 0.11 ↑ % | -2.14 ↓ % | -3.83 ↓ % | 620.67 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.692 | -0.33 ↓ % | 0.04 ↑ % | 1.91 ↑ % | 569.04 Million Dollars | 181.74 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6712 | 0.32 ↑ % | -3.13 ↓ % | 0.58 ↑ % | 558.42 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0332319713 | -0.25 ↓ % | -1.74 ↓ % | 5.03 ↑ % | 551.90 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0856313500 | 0.17 ↑ % | -1.76 ↓ % | 5.38 ↑ % | 535.69 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015202806 | -0.58 ↓ % | -4.34 ↓ % | -0.86 ↓ % | 528.32 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8140 | -0.11 ↓ % | -1.62 ↓ % | 4.82 ↑ % | 525.93 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 493.52 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.16 | 0.00 ↑ % | -4.16 ↓ % | 3.58 ↑ % | 473.23 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 83 | 0.2087155241 | 0.67 ↑ % | -5.03 ↓ % | 2.14 ↑ % | 471.46 Million Dollars | 134.75 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9272 | 1.68 ↑ % | -2.80 ↓ % | 15.83 ↑ % | 457.55 Million Dollars | 213.82 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4107 | 0.38 ↑ % | 0.21 ↑ % | 7.29 ↑ % | 457.18 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071868699 | 0.25 ↑ % | -0.60 ↓ % | 6.72 ↑ % | 451.77 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4724850525 | 1.97 ↑ % | 9.53 ↑ % | 40.70 ↑ % | 450.07 Million Dollars | 91.43 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052142967 | -0.07 ↓ % | -1.80 ↓ % | 7.45 ↑ % | 448.35 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7786 | -0.49 ↓ % | 5.11 ↑ % | 6.00 ↑ % | 444.65 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4431074923 | 1.27 ↑ % | 25.70 ↑ % | 142.21 ↑ % | 443.11 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1607 | 0.00 ↓ % | 0.14 ↑ % | 0.55 ↑ % | 439.81 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048035 | -0.20 ↓ % | -2.65 ↓ % | 9.58 ↑ % | 422.68 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6278 | -0.04 ↓ % | -2.58 ↓ % | 8.56 ↑ % | 412.53 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0552471923 | 2.19 ↑ % | 2.02 ↑ % | 14.27 ↑ % | 398.76 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000715130 | 0.98 ↑ % | -0.10 ↓ % | 1.41 ↑ % | 394.59 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7952 | -1.48 ↓ % | 4.73 ↑ % | 30.83 ↑ % | 384.65 Million Dollars | 286.03 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0922 | -0.84 ↓ % | -2.97 ↓ % | 28.23 ↑ % | 380.65 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2382581230 | -0.56 ↓ % | -0.44 ↓ % | 17.81 ↑ % | 361.57 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3875813703 | -2.30 ↓ % | 13.48 ↑ % | 25.69 ↑ % | 360.84 Million Dollars | 92.68 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3899046208 | 2.04 ↑ % | 4.57 ↑ % | 20.65 ↑ % | 358.69 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
