Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,319.08 | -0.26 ↓ % | -2.02 ↓ % | -0.46 ↓ % | 1,528.05 Billion Dollars | 33.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,275.01 | -0.31 ↓ % | -2.04 ↓ % | -2.23 ↓ % | 274.57 Billion Dollars | 14.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 113.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3866 | -0.04 ↓ % | -2.01 ↓ % | -3.85 ↓ % | 85.53 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.22 | -0.14 ↓ % | -0.86 ↓ % | -1.96 ↓ % | 83.87 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 77.62 Billion Dollars | 52.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.63 | -0.12 ↓ % | -1.92 ↓ % | -2.85 ↓ % | 48.17 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238576483 | 0.09 ↑ % | -0.41 ↓ % | -1.58 ↓ % | 30.70 Billion Dollars | 599.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990497523 | -0.17 ↓ % | 0.89 ↑ % | 3.57 ↑ % | 15.26 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.11 | 0.21 ↑ % | -5.35 ↓ % | -2.30 ↓ % | 10.23 Billion Dollars | 260.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.05 ↓ % | 0.20 ↑ % | 9.55 Billion Dollars | 550.08 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.45 | 0.08 ↑ % | -0.09 ↓ % | 0.39 ↑ % | 8.96 Billion Dollars | 196.64 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2461108561 | -0.09 ↓ % | -0.65 ↓ % | -1.73 ↓ % | 8.91 Billion Dollars | 338.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.09 | -0.89 ↓ % | -4.02 ↓ % | 1.40 ↑ % | 6.94 Billion Dollars | 118.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.209 | -0.27 ↓ % | -1.28 ↓ % | -2.32 ↓ % | 6.70 Billion Dollars | 220.45 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488844757 | -0.10 ↓ % | 0.11 ↑ % | -0.36 ↓ % | 5.72 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.72 | -0.60 ↓ % | -6.15 ↓ % | 1.48 ↑ % | 5.57 Billion Dollars | 589.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1629145824 | -0.12 ↓ % | -2.83 ↓ % | -10.00 ↓ % | 5.42 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.729 | 4.72 ↑ % | -10.35 ↓ % | -10.19 ↓ % | 4.83 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.42 Billion Dollars | 916.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.03 | -0.08 ↓ % | -0.62 ↓ % | -0.75 ↓ % | 4.24 Billion Dollars | 211.87 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.132 | -0.43 ↓ % | -1.50 ↓ % | -3.36 ↓ % | 3.94 Billion Dollars | 168.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889720711 | 0.14 ↑ % | -2.02 ↓ % | -2.04 ↓ % | 3.86 Billion Dollars | 65.32 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9223 | -0.07 ↓ % | -0.80 ↓ % | -3.79 ↓ % | 3.65 Billion Dollars | 277.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061116 | -0.06 ↓ % | -0.17 ↓ % | -0.10 ↓ % | 3.60 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.42 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3032 | 0.05 ↑ % | -0.27 ↓ % | -4.92 ↓ % | 3.25 Billion Dollars | 250.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691628018 | 0.17 ↑ % | -0.97 ↓ % | -1.81 ↓ % | 3.01 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.34 | 0.42 ↑ % | -0.18 ↓ % | 0.13 ↑ % | 2.71 Billion Dollars | 162.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,597.29 | -0.25 ↓ % | -1.97 ↓ % | -3.58 ↓ % | 2.57 Billion Dollars | 185.85 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0729322959 | 0.03 ↑ % | 0.22 ↑ % | -8.43 ↓ % | 2.32 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,595.65 | -0.25 ↓ % | -2.10 ↓ % | -3.68 ↓ % | 2.21 Billion Dollars | 191.15 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6316 | -0.05 ↓ % | -1.29 ↓ % | -2.21 ↓ % | 2.09 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.224 | -0.13 ↓ % | -0.72 ↓ % | -1.82 ↓ % | 2.05 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2206 | 0.02 ↑ % | -1.41 ↓ % | -5.10 ↓ % | 2.05 Billion Dollars | 123.26 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0879568519 | 0.29 ↑ % | 3.06 ↑ % | 9.39 ↑ % | 2.04 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1946894283 | 0.44 ↑ % | 7.64 ↑ % | 15.11 ↑ % | 2.00 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.59 | -0.12 ↓ % | -0.52 ↓ % | -0.48 ↓ % | 1.76 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3463 | -0.30 ↓ % | -2.32 ↓ % | -3.41 ↓ % | 1.74 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6356 | -0.03 ↓ % | -2.17 ↓ % | -7.30 ↓ % | 1.65 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 148.74 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038414 | -0.06 ↓ % | -0.18 ↓ % | 0.71 ↑ % | 1.59 Billion Dollars | 307.90 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.60 | -0.83 ↓ % | 0.68 ↑ % | 4.07 ↑ % | 1.49 Billion Dollars | 311.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.45 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9628 | -0.05 ↓ % | -0.81 ↓ % | 3.33 ↑ % | 1.37 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.403 | -0.12 ↓ % | -1.42 ↓ % | -3.70 ↓ % | 1.33 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.381 | -0.03 ↓ % | -0.16 ↓ % | -1.45 ↓ % | 1.31 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 15.29 | 2.33 ↑ % | 7.68 ↑ % | 7.89 ↑ % | 1.28 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2611314178 | -0.42 ↓ % | -0.44 ↓ % | 0.29 ↑ % | 1.27 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.402 | -0.29 ↓ % | -0.42 ↓ % | -1.96 ↓ % | 1.13 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 152.05 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1143126561 | 0.16 ↑ % | -1.17 ↓ % | 9.08 ↑ % | 1.02 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9676 | 0.12 ↑ % | -0.16 ↓ % | 8.52 ↑ % | 994.58 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0913247408 | -0.07 ↓ % | -0.54 ↓ % | -2.66 ↓ % | 971.11 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1053103869 | -0.40 ↓ % | -0.95 ↓ % | -7.67 ↓ % | 922.45 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7513 | -0.29 ↓ % | -2.41 ↓ % | -3.26 ↓ % | 908.46 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328623349 | -0.30 ↓ % | -2.10 ↓ % | -6.73 ↓ % | 900.32 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9189 | -0.57 ↓ % | -0.88 ↓ % | -2.82 ↓ % | 855.36 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.21 | -0.53 ↓ % | -1.20 ↓ % | -7.03 ↓ % | 835.58 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2500509355 | 0.18 ↑ % | -1.47 ↓ % | -5.97 ↓ % | 825.80 Million Dollars | 129.20 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.303 | -0.26 ↓ % | -1.45 ↓ % | 0.05 ↑ % | 822.46 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0358395365 | 0.60 ↑ % | -0.57 ↓ % | 33.80 ↑ % | 795.33 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9613 | -0.22 ↓ % | 0.38 ↑ % | 1.70 ↑ % | 775.63 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1245520046 | -0.06 ↓ % | -1.99 ↓ % | -1.55 ↓ % | 766.08 Million Dollars | 72.04 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0832358421 | 1.12 ↑ % | 1.68 ↑ % | 5.31 ↑ % | 711.15 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9192 | -0.01 ↓ % | -0.69 ↓ % | -1.35 ↓ % | 711.35 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076253023 | -0.21 ↓ % | -2.59 ↓ % | -6.21 ↓ % | 654.61 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1947215792 | 1.23 ↑ % | 2.69 ↑ % | 13.25 ↑ % | 646.84 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099045569 | -0.74 ↓ % | 3.43 ↑ % | 26.23 ↑ % | 622.60 Million Dollars | 476.08 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071468738 | -0.34 ↓ % | -1.45 ↓ % | -0.64 ↓ % | 614.52 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302366530 | -1.68 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 603.12 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017543592 | -0.34 ↓ % | 0.02 ↑ % | -5.79 ↓ % | 582.62 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.465 | 0.33 ↑ % | -3.30 ↓ % | -14.88 ↓ % | 573.12 Million Dollars | 204.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8828 | -0.52 ↓ % | -2.33 ↓ % | -2.23 ↓ % | 570.45 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338422529 | 0.45 ↑ % | -2.41 ↓ % | -8.87 ↓ % | 562.03 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061623 | -0.19 ↓ % | -1.29 ↓ % | -0.98 ↓ % | 542.25 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7028 | 0.06 ↑ % | 10.82 ↑ % | -0.67 ↓ % | 511.16 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | -0.02 ↓ % | -0.10 ↓ % | 0.17 ↑ % | 494.60 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4880 | -0.34 ↓ % | -1.30 ↓ % | -3.77 ↓ % | 486.90 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0468708621 | -2.22 ↓ % | -5.94 ↓ % | -0.12 ↓ % | 484.11 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3374 | -0.68 ↓ % | 2.26 ↑ % | -0.10 ↓ % | 468.11 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 85 | 0.2001355377 | -0.47 ↓ % | -3.56 ↓ % | -6.85 ↓ % | 452.07 Million Dollars | 135.42 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6855 | -0.20 ↓ % | -1.95 ↓ % | -1.36 ↓ % | 449.96 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4068 | -1.34 ↓ % | -6.75 ↓ % | -12.11 ↓ % | 449.20 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1695 | 0.00 ↑ % | -0.38 ↓ % | -0.57 ↓ % | 444.11 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.90 | -0.15 ↓ % | -1.05 ↓ % | -0.19 ↓ % | 442.56 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 90 | 0.1607587720 | 6.24 ↑ % | 19.47 ↑ % | 57.16 ↑ % | 438.35 Million Dollars | 32.92 Million Dollars | 0.0000000000 | |
| 91 | Aerodrome Finance (AERO) | 0.4693997973 | 0.05 ↑ % | 2.45 ↑ % | 20.37 ↑ % | 434.66 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3910726289 | -0.83 ↓ % | 6.60 ↑ % | 6.30 ↑ % | 423.53 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0596209340 | -0.60 ↓ % | -1.46 ↓ % | 5.36 ↑ % | 415.89 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.913 | 0.14 ↑ % | -2.45 ↓ % | -6.39 ↓ % | 411.18 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 409.31 Million Dollars | 300.44 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2238626774 | -0.14 ↓ % | -1.23 ↓ % | -1.04 ↓ % | 406.22 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 97 | Zebec Network (ZBCN) | 0.0036697712 | -0.91 ↓ % | -1.80 ↓ % | 36.01 ↑ % | 366.97 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3649526880 | -1.74 ↓ % | 5.57 ↑ % | -27.78 ↓ % | 364.95 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.585 | -0.33 ↓ % | -1.26 ↓ % | 8.16 ↑ % | 358.36 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000649314 | -2.61 ↓ % | 8.22 ↑ % | 48.57 ↑ % | 357.65 Million Dollars | 139.39 Million Dollars | 0.0000000000 |
