Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,650.21 | -0.02 ↓ % | -0.45 ↓ % | 0.53 ↑ % | 1,554.57 Billion Dollars | 33.15 Billion Dollars | 66,278.03 |
| 2 | Ethereum (ETH) | 2,318.86 | 0.20 ↑ % | 0.09 ↑ % | -4.56 ↓ % | 279.86 Billion Dollars | 14.03 Billion Dollars | 1,979.26 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 189.72 Billion Dollars | 120.54 Billion Dollars | 0.8538 |
| 4 | XRP (XRP) | 1.4399 | -0.11 ↓ % | 0.16 ↑ % | -2.49 ↓ % | 88.66 Billion Dollars | 2.35 Billion Dollars | 1.2291 |
| 5 | BNB (BNB) | 637.19 | -0.11 ↓ % | 0.36 ↑ % | -0.52 ↓ % | 85.88 Billion Dollars | 1.42 Billion Dollars | 543.87 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 77.81 Billion Dollars | 59.52 Billion Dollars | 0.8535 |
| 7 | Solana (SOL) | 86.43 | 0.09 ↑ % | 1.07 ↑ % | -3.28 ↓ % | 49.76 Billion Dollars | 3.99 Billion Dollars | 73.77 |
| 8 | TRON (TRX) | 0.3243549841 | 0.05 ↑ % | -1.48 ↓ % | -0.68 ↓ % | 30.74 Billion Dollars | 888.13 Million Dollars | 0.2768518993 |
| 9 | Dogecoin (DOGE) | 0.0980546104 | 0.03 ↑ % | 1.91 ↑ % | -2.53 ↓ % | 15.10 Billion Dollars | 1.49 Billion Dollars | 0.0836941205 |
| 10 | Hyperliquid (HYPE) | 41.03 | -0.14 ↓ % | -0.62 ↓ % | -7.66 ↓ % | 10.47 Billion Dollars | 193.49 Million Dollars | 35.02 |
| 11 | UNUS SED LEO (LEO) | 10.23 | 0.02 ↑ % | -0.56 ↓ % | 0.98 ↑ % | 9.42 Billion Dollars | 623.23 Thousand Dollar | 8.734 |
| 12 | Bitcoin Cash (BCH) | 457.82 | -0.59 ↓ % | 0.18 ↑ % | 0.61 ↑ % | 9.17 Billion Dollars | 192.99 Million Dollars | 390.77 |
| 13 | Cardano (ADA) | 0.2517691340 | -0.03 ↓ % | 1.91 ↑ % | -4.01 ↓ % | 9.11 Billion Dollars | 352.90 Million Dollars | 0.2148965373 |
| 14 | Monero (XMR) | 371.34 | -0.52 ↓ % | -0.97 ↓ % | 6.21 ↑ % | 6.85 Billion Dollars | 111.59 Million Dollars | 316.96 |
| 15 | Chainlink (LINK) | 9.386 | 0.21 ↑ % | 1.41 ↑ % | -3.08 ↓ % | 6.82 Billion Dollars | 470.11 Million Dollars | 8.012 |
| 16 | Zcash (ZEC) | 365.34 | 2.61 ↑ % | 12.33 ↑ % | 10.23 ↑ % | 6.08 Billion Dollars | 642.56 Million Dollars | 311.84 |
| 17 | Canton (CC) | 0.1528971375 | 0.08 ↑ % | 1.94 ↑ % | 1.33 ↑ % | 5.87 Billion Dollars | 19.79 Million Dollars | 0.1305047402 |
| 18 | Stellar (XLM) | 0.1745388362 | -0.36 ↓ % | -1.61 ↓ % | 0.76 ↑ % | 5.81 Billion Dollars | 115.61 Million Dollars | 0.1489769255 |
| 19 | MemeCore (M) | 4.260 | -0.31 ↓ % | -0.02 ↓ % | 11.15 ↑ % | 5.51 Billion Dollars | 28.27 Million Dollars | 3.636 |
| 20 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 93.62 Million Dollars | 0.8534 |
| 21 | Litecoin (LTC) | 56.49 | -0.13 ↓ % | 1.76 ↑ % | 0.00 ↑ % | 4.36 Billion Dollars | 247.22 Million Dollars | 48.22 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 4.34 Billion Dollars | 1.15 Billion Dollars | 0.8535 |
| 23 | Avalanche (AVAX) | 9.428 | -0.01 ↓ % | 1.50 ↑ % | -3.65 ↓ % | 4.07 Billion Dollars | 161.17 Million Dollars | 8.047 |
| 24 | Hedera (HBAR) | 0.0912363914 | -0.02 ↓ % | 0.76 ↑ % | 0.57 ↑ % | 3.95 Billion Dollars | 59.67 Million Dollars | 0.0778744570 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 198.45 Million Dollars | 0.8531 |
| 26 | Sui (SUI) | 0.9509 | -0.14 ↓ % | 1.57 ↑ % | -6.17 ↓ % | 3.76 Billion Dollars | 250.59 Million Dollars | 0.8116 |
| 27 | Shiba Inu (SHIB) | 0.0000062502 | 0.12 ↑ % | 2.55 ↑ % | -1.83 ↓ % | 3.68 Billion Dollars | 81.21 Million Dollars | 0.0000053348 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 77.24 Million Dollars | 0.8533 |
| 29 | Toncoin (TON) | 1.3214 | 0.04 ↑ % | -2.47 ↓ % | -5.68 ↓ % | 3.29 Billion Dollars | 148.78 Million Dollars | 1.1278 |
| 30 | Cronos (CRO) | 0.0693894074 | -0.12 ↓ % | -0.64 ↓ % | -3.72 ↓ % | 3.02 Billion Dollars | 8.33 Million Dollars | 0.0592270511 |
| 31 | Bittensor (TAO) | 248.18 | 0.03 ↑ % | 1.99 ↑ % | -4.18 ↓ % | 2.69 Billion Dollars | 201.22 Million Dollars | 211.84 |
| 32 | Tether Gold (XAUt) | 4,708.21 | -0.10 ↓ % | 0.07 ↑ % | -2.77 ↓ % | 2.64 Billion Dollars | 162.22 Million Dollars | 4,018.67 |
| 33 | World Liberty Financial (WLFI) | 0.0751304642 | -0.13 ↓ % | -2.77 ↓ % | -8.49 ↓ % | 2.39 Billion Dollars | 75.01 Million Dollars | 0.0641273072 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.38 Billion Dollars | 31.81 Million Dollars | 0.8534 |
| 35 | PAX Gold (PAXG) | 4,710.71 | -0.12 ↓ % | 0.08 ↑ % | -2.83 ↓ % | 2.27 Billion Dollars | 168.68 Million Dollars | 4,020.81 |
| 36 | Mantle (MNT) | 0.6493 | 0.32 ↑ % | 1.76 ↑ % | -5.08 ↓ % | 2.13 Billion Dollars | 46.02 Million Dollars | 0.5542 |
| 37 | Polkadot (DOT) | 1.2580 | 0.30 ↑ % | 2.74 ↑ % | -5.50 ↓ % | 2.11 Billion Dollars | 122.20 Million Dollars | 1.0738 |
| 38 | Uniswap (UNI) | 3.263 | 0.20 ↑ % | 0.55 ↑ % | -7.17 ↓ % | 2.08 Billion Dollars | 155.31 Million Dollars | 2.785 |
| 39 | Sky (SKY) | 0.0833605035 | -0.22 ↓ % | -1.96 ↓ % | 6.41 ↑ % | 1.93 Billion Dollars | 17.19 Million Dollars | 0.0711520243 |
| 40 | NEAR Protocol (NEAR) | 1.4158 | -0.18 ↓ % | 1.56 ↑ % | -0.22 ↓ % | 1.83 Billion Dollars | 144.35 Million Dollars | 1.2084 |
| 41 | OKB (OKB) | 83.82 | 0.11 ↑ % | 0.27 ↑ % | -3.51 ↓ % | 1.76 Billion Dollars | 15.95 Million Dollars | 71.54 |
| 42 | Pi (PI) | 0.1703641601 | 0.15 ↑ % | 1.75 ↑ % | -5.77 ↓ % | 1.75 Billion Dollars | 10.95 Million Dollars | 0.1454136474 |
| 43 | Aster (ASTER) | 0.6675 | -0.17 ↓ % | -0.42 ↓ % | -2.85 ↓ % | 1.65 Billion Dollars | 88.86 Million Dollars | 0.5697 |
| 44 | Pepe (PEPE) | 0.0000038757 | -0.02 ↓ % | 2.91 ↑ % | -4.33 ↓ % | 1.60 Billion Dollars | 307.75 Million Dollars | 0.0000033080 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 1.51 Billion Dollars | 209.97 Million Dollars | 0.8535 |
| 46 | Aave (AAVE) | 93.85 | 0.13 ↑ % | 1.73 ↑ % | -20.11 ↓ % | 1.44 Billion Dollars | 362.47 Million Dollars | 80.11 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 11.24 Million Dollars | 0.8536 |
| 48 | Bitget Token (BGB) | 1.9902 | 0.02 ↑ % | 2.54 ↑ % | 4.49 ↑ % | 1.39 Billion Dollars | 23.69 Million Dollars | 1.6987 |
| 49 | Internet Computer (ICP) | 2.471 | 0.17 ↑ % | 0.77 ↑ % | -6.12 ↓ % | 1.36 Billion Dollars | 43.79 Million Dollars | 2.109 |
| 50 | Ethereum Classic (ETC) | 8.576 | 0.04 ↑ % | 1.67 ↑ % | -2.52 ↓ % | 1.34 Billion Dollars | 45.42 Million Dollars | 7.320 |
| 51 | Ondo (ONDO) | 0.2654405135 | -0.35 ↓ % | 2.25 ↑ % | -2.73 ↓ % | 1.29 Billion Dollars | 46.79 Million Dollars | 0.2265656885 |
| 52 | KuCoin Token (KCS) | 8.468 | -0.07 ↓ % | 0.64 ↑ % | -3.40 ↓ % | 1.14 Billion Dollars | 6.23 Million Dollars | 7.228 |
| 53 | DeXe (DEXE) | 13.37 | 2.32 ↑ % | 6.52 ↑ % | 9.97 ↑ % | 1.12 Billion Dollars | 33.95 Million Dollars | 11.41 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 168.29 Million Dollars | 0.8534 |
| 55 | Cosmos (ATOM) | 1.9862 | 0.38 ↑ % | 6.40 ↑ % | 8.14 ↑ % | 1.00 Billion Dollars | 58.95 Million Dollars | 1.6953 |
| 56 | POL (prev. MATIC) (POL) | 0.0933522460 | -0.31 ↓ % | -0.74 ↓ % | 3.61 ↑ % | 992.46 Million Dollars | 55.68 Million Dollars | 0.0796804361 |
| 57 | Algorand (ALGO) | 0.1080897057 | -0.96 ↓ % | 5.48 ↑ % | -4.09 ↓ % | 962.59 Million Dollars | 40.12 Million Dollars | 0.0922595359 |
| 58 | Ethena (ENA) | 0.1089841386 | 0.51 ↑ % | 1.80 ↑ % | -12.66 ↓ % | 954.63 Million Dollars | 87.47 Million Dollars | 0.0930229756 |
| 59 | Render (RENDER) | 1.8094 | 0.26 ↑ % | 1.12 ↑ % | -6.09 ↓ % | 938.62 Million Dollars | 40.78 Million Dollars | 1.5444 |
| 60 | Kaspa (KAS) | 0.0338023470 | 0.35 ↑ % | -0.65 ↓ % | -5.07 ↓ % | 925.75 Million Dollars | 16.85 Million Dollars | 0.0288518581 |
| 61 | Quant (QNT) | 71.98 | -0.04 ↓ % | -1.01 ↓ % | -6.86 ↓ % | 868.95 Million Dollars | 12.75 Million Dollars | 61.44 |
| 62 | Worldcoin (WLD) | 0.2622083810 | -0.24 ↓ % | 1.62 ↑ % | -9.76 ↓ % | 863.58 Million Dollars | 131.40 Million Dollars | 0.2238069148 |
| 63 | GateToken (GT) | 7.390 | 0.00 ↑ % | 0.51 ↑ % | 0.54 ↑ % | 851.16 Million Dollars | 3.38 Million Dollars | 6.308 |
| 64 | Arbitrum (ARB) | 0.1300148177 | -0.26 ↓ % | 3.80 ↑ % | -1.29 ↓ % | 799.68 Million Dollars | 89.25 Million Dollars | 0.1109736276 |
| 65 | Aptos (APT) | 0.9639 | 0.31 ↑ % | 3.27 ↑ % | -3.80 ↓ % | 777.55 Million Dollars | 49.58 Million Dollars | 0.8227 |
| 66 | Stable (STABLE) | 0.0350062891 | 2.17 ↑ % | 16.22 ↑ % | 33.32 ↑ % | 772.97 Million Dollars | 101.16 Million Dollars | 0.0298794780 |
| 67 | Morpho (MORPHO) | 1.8622 | 0.51 ↑ % | -1.16 ↓ % | -5.38 ↓ % | 765.13 Million Dollars | 14.39 Million Dollars | 1.5895 |
| 68 | Filecoin (FIL) | 0.9453 | 0.03 ↑ % | 3.30 ↑ % | -4.65 ↓ % | 731.03 Million Dollars | 79.86 Million Dollars | 0.8068 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.077 | 1.77 ↑ % | 8.47 ↑ % | 1.07 ↑ % | 715.50 Million Dollars | 209.04 Million Dollars | 2.627 |
| 70 | JUST (JST) | 0.0809264117 | 0.47 ↑ % | -2.91 ↓ % | 20.44 ↑ % | 691.42 Million Dollars | 34.10 Million Dollars | 0.0690744150 |
| 71 | Flare (FLR) | 0.0078795561 | -0.93 ↓ % | -0.89 ↓ % | -6.12 ↓ % | 675.97 Million Dollars | 2.45 Million Dollars | 0.0067255636 |
| 72 | VeChain (VET) | 0.0073342766 | -0.05 ↓ % | 1.75 ↑ % | -0.44 ↓ % | 630.64 Million Dollars | 20.39 Million Dollars | 0.0062601425 |
| 73 | Jupiter (JUP) | 0.1741357069 | 0.10 ↑ % | 2.01 ↑ % | -6.47 ↓ % | 618.33 Million Dollars | 20.57 Million Dollars | 0.1486328361 |
| 74 | Midnight (NIGHT) | 0.0371980799 | 0.22 ↑ % | 2.04 ↑ % | 0.52 ↑ % | 617.76 Million Dollars | 20.79 Million Dollars | 0.0317502723 |
| 75 | XDC Network (XDC) | 0.0306785139 | -0.62 ↓ % | 3.56 ↑ % | -3.05 ↓ % | 611.90 Million Dollars | 22.50 Million Dollars | 0.0261855228 |
| 76 | Pump.fun (PUMP) | 0.0017835571 | -0.12 ↓ % | -0.23 ↓ % | -11.36 ↓ % | 592.31 Million Dollars | 43.51 Million Dollars | 0.0015223480 |
| 77 | Nexo (NEXO) | 0.9066 | -0.32 ↓ % | 0.71 ↑ % | -2.68 ↓ % | 585.83 Million Dollars | 11.97 Million Dollars | 0.7739 |
| 78 | Bonk (BONK) | 0.0000063629 | -0.34 ↓ % | 0.67 ↑ % | -2.61 ↓ % | 559.90 Million Dollars | 53.91 Million Dollars | 0.0000054310 |
| 79 | Pudgy Penguins (PENGU) | 0.0085438414 | 0.38 ↑ % | 1.27 ↑ % | 7.98 ↑ % | 537.07 Million Dollars | 166.21 Million Dollars | 0.0072925616 |
| 80 | edgeX (EDGE) | 1.4547 | 1.13 ↑ % | 6.23 ↑ % | 9.16 ↑ % | 509.15 Million Dollars | 72.10 Million Dollars | 1.2417 |
| 81 | LayerZero (ZRO) | 1.5873 | 0.24 ↑ % | -0.02 ↓ % | -19.73 ↓ % | 503.91 Million Dollars | 40.19 Million Dollars | 1.3548 |
| 82 | Chiliz (CHZ) | 0.0481180174 | -0.19 ↓ % | 2.94 ↑ % | 15.82 ↑ % | 496.65 Million Dollars | 112.84 Million Dollars | 0.0410709413 |
| 83 | TrueUSD (TUSD) | 1.0007 | 0.00 ↑ % | 0.19 ↑ % | 0.13 ↑ % | 494.88 Million Dollars | 18.07 Million Dollars | 0.8542 |
| 84 | PancakeSwap (CAKE) | 1.5067 | 0.00 ↓ % | 0.20 ↑ % | -6.17 ↓ % | 493.64 Million Dollars | 24.23 Million Dollars | 1.2860 |
| 85 | siren (SIREN) | 0.6695 | -1.41 ↓ % | 1.18 ↑ % | 5.27 ↑ % | 486.94 Million Dollars | 10.13 Million Dollars | 0.5715 |
| 86 | 0.2090553445 | -0.06 ↓ % | 0.40 ↑ % | -11.80 ↓ % | 472.21 Million Dollars | 147.67 Million Dollars | 0.1784383531 | |
| 87 | Dash (DASH) | 36.98 | 1.21 ↑ % | 5.03 ↑ % | -0.36 ↓ % | 468.87 Million Dollars | 93.01 Million Dollars | 31.57 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7066 | 0.29 ↑ % | 3.19 ↑ % | -8.09 ↓ % | 463.76 Million Dollars | 68.36 Million Dollars | 0.6031 |
| 89 | EURC (EURC) | 1.1712 | -0.07 ↓ % | 0.17 ↑ % | -0.69 ↓ % | 446.85 Million Dollars | 34.66 Million Dollars | 0.9997 |
| 90 | Sei (SEI) | 0.0618382122 | -0.20 ↓ % | 1.09 ↑ % | 4.41 ↑ % | 431.36 Million Dollars | 42.08 Million Dollars | 0.0527817587 |
| 91 | Stacks (STX) | 0.2294738919 | -0.17 ↓ % | 1.51 ↑ % | -6.29 ↓ % | 416.40 Million Dollars | 9.25 Million Dollars | 0.1958665226 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 414.97 Million Dollars | 207.40 Million Dollars | 0.8525 |
| 93 | Tezos (XTZ) | 0.3742057418 | -0.20 ↓ % | 2.15 ↑ % | -2.05 ↓ % | 405.11 Million Dollars | 17.35 Million Dollars | 0.3194018141 |
| 94 | Venice Token (VVV) | 8.663 | 0.34 ↑ % | 2.27 ↑ % | -7.48 ↓ % | 398.67 Million Dollars | 8.53 Million Dollars | 7.394 |
| 95 | Aerodrome Finance (AERO) | 0.4272091002 | 0.14 ↑ % | -2.54 ↓ % | -4.72 ↓ % | 395.68 Million Dollars | 21.18 Million Dollars | 0.3646426186 |
| 96 | ether.fi (ETHFI) | 0.4536750095 | 0.10 ↑ % | 0.76 ↑ % | -12.65 ↓ % | 377.44 Million Dollars | 22.57 Million Dollars | 0.3872324896 |
| 97 | Monad (MON) | 0.0310331212 | -0.52 ↓ % | -5.01 ↓ % | -12.88 ↓ % | 366.97 Million Dollars | 74.31 Million Dollars | 0.0264881965 |
| 98 | 0.1383908688 | 1.05 ↑ % | -0.22 ↓ % | 3.03 ↑ % | 362.78 Million Dollars | 35.98 Million Dollars | 0.1181229725 | |
| 99 | Sun [New] (SUN) | 0.0188107456 | 0.41 ↑ % | -1.17 ↓ % | 1.09 ↑ % | 361.82 Million Dollars | 74.56 Million Dollars | 0.0160558367 |
| 100 | SPX6900 (SPX) | 0.3849073909 | 0.05 ↑ % | -0.86 ↓ % | 5.38 ↑ % | 358.35 Million Dollars | 11.04 Million Dollars | 0.3285361638 |
