Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,539.66 | 0.16 ↑ % | 1.61 ↑ % | -0.07 ↓ % | 1,273.67 Billion Dollars | 21.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,713.51 | 0.36 ↑ % | 1.45 ↑ % | 2.81 ↑ % | 206.79 Billion Dollars | 7.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.26 Billion Dollars | 47.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.45 | 0.01 ↑ % | 1.34 ↑ % | -3.30 ↓ % | 78.24 Billion Dollars | 842.40 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.82 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1435 | 0.37 ↑ % | 1.32 ↑ % | 0.75 ↑ % | 70.96 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.68 | 1.02 ↑ % | 3.28 ↑ % | 5.66 ↑ % | 41.01 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221517867 | -0.03 ↓ % | 0.54 ↑ % | 2.10 ↑ % | 30.55 Billion Dollars | 540.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.55 | 0.68 ↑ % | 4.75 ↑ % | 19.03 ↑ % | 17.62 Billion Dollars | 792.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833474051 | 0.15 ↑ % | 1.31 ↑ % | -3.54 ↓ % | 14.21 Billion Dollars | 335.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.581 | 0.24 ↑ % | -0.11 ↓ % | -0.28 ↓ % | 8.82 Billion Dollars | 400.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.34 | 0.47 ↑ % | 5.93 ↑ % | 13.34 ↑ % | 7.86 Billion Dollars | 460.98 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2134232751 | 0.43 ↑ % | -2.69 ↓ % | 15.04 ↑ % | 7.21 Billion Dollars | 303.91 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1527525598 | -0.37 ↓ % | -3.34 ↓ % | -6.63 ↓ % | 5.93 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1628497755 | 0.42 ↑ % | 1.88 ↑ % | -4.48 ↓ % | 5.92 Billion Dollars | 241.51 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 307.32 | -1.25 ↓ % | -5.32 ↓ % | -10.95 ↓ % | 5.77 Billion Dollars | 136.63 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.912 | 0.36 ↑ % | 1.09 ↑ % | 0.20 ↑ % | 5.75 Billion Dollars | 194.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.76 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5955 | 0.55 ↑ % | -1.36 ↓ % | -4.73 ↓ % | 4.29 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.02 | 0.24 ↑ % | 2.30 ↑ % | -2.77 ↓ % | 3.97 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.901 | 0.32 ↑ % | -0.38 ↓ % | -0.51 ↓ % | 3.81 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0798748292 | 0.23 ↑ % | 1.14 ↑ % | 2.87 ↑ % | 3.47 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.94 | 0.07 ↑ % | 1.56 ↑ % | 1.32 ↑ % | 3.40 Billion Dollars | 166.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7118 | 0.23 ↑ % | 0.13 ↑ % | -5.31 ↓ % | 2.87 Billion Dollars | 259.45 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.168 | 0.12 ↑ % | 2.75 ↑ % | 7.67 ↑ % | 2.81 Billion Dollars | 250.06 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047093 | 0.11 ↑ % | 0.16 ↑ % | -3.60 ↓ % | 2.77 Billion Dollars | 45.69 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584049119 | 0.58 ↑ % | 0.49 ↑ % | -2.90 ↓ % | 2.69 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.970 | 0.34 ↑ % | -1.41 ↓ % | -9.63 ↓ % | 2.58 Billion Dollars | 507.56 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,144.87 | -0.01 ↓ % | 0.45 ↑ % | -1.35 ↓ % | 2.54 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.18 | 0.74 ↑ % | 0.51 ↑ % | 4.59 ↑ % | 2.53 Billion Dollars | 230.31 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6111 | 1.16 ↑ % | -2.52 ↓ % | 28.98 ↑ % | 2.09 Billion Dollars | 462.46 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.94 | 0.00 ↑ % | 0.45 ↑ % | -1.39 ↓ % | 1.89 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.026 | 0.07 ↑ % | 0.53 ↑ % | 21.09 ↑ % | 1.88 Billion Dollars | 154.15 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586160378 | -0.05 ↓ % | 0.75 ↑ % | -1.42 ↓ % | 1.86 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5282 | 0.36 ↑ % | 0.48 ↑ % | -1.88 ↓ % | 1.74 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3505781459 | -0.08 ↓ % | -0.65 ↓ % | -1.87 ↓ % | 1.71 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6255 | 0.30 ↑ % | 0.43 ↑ % | -1.24 ↓ % | 1.69 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9600 | 0.40 ↑ % | 0.45 ↑ % | -0.90 ↓ % | 1.62 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.86 | 0.48 ↑ % | 4.99 ↑ % | 0.94 ↑ % | 1.59 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1362209555 | -0.87 ↓ % | 4.65 ↑ % | 7.02 ↑ % | 1.47 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.31 | 0.05 ↑ % | -0.60 ↓ % | -14.25 ↓ % | 1.37 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0581708029 | 0.44 ↑ % | 0.28 ↑ % | 3.32 ↑ % | 1.35 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.273 | 0.64 ↑ % | 2.76 ↑ % | -6.67 ↓ % | 1.26 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7672 | 0.08 ↑ % | -0.66 ↓ % | -1.07 ↓ % | 1.23 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.636 | 0.08 ↑ % | 7.22 ↑ % | 6.69 ↑ % | 1.20 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028317 | 0.29 ↑ % | 1.56 ↑ % | 0.57 ↑ % | 1.17 Billion Dollars | 117.97 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.95 | 0.89 ↑ % | 2.67 ↑ % | 13.29 ↑ % | 1.14 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.07 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.219 | 0.09 ↑ % | 2.14 ↑ % | 7.60 ↑ % | 972.05 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8917 | 0.46 ↑ % | -2.80 ↓ % | -4.73 ↓ % | 951.10 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7919 | 0.05 ↑ % | -0.22 ↓ % | -10.69 ↓ % | 922.48 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7589 | 0.32 ↑ % | 3.96 ↑ % | 5.06 ↑ % | 912.48 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0811963170 | -0.43 ↓ % | 4.71 ↑ % | 7.81 ↑ % | 865.90 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.57 | -0.32 ↓ % | 1.95 ↑ % | 6.21 ↑ % | 851.98 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0945805143 | 0.90 ↑ % | 0.92 ↑ % | 8.53 ↑ % | 844.27 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299821937 | 0.15 ↑ % | -0.04 ↓ % | -3.10 ↓ % | 825.14 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0880916169 | 0.64 ↑ % | -0.80 ↓ % | 13.24 ↑ % | 818.70 Million Dollars | 108.37 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327533357 | 0.02 ↑ % | -2.17 ↓ % | -8.78 ↓ % | 778.01 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7156 | -0.16 ↓ % | 4.01 ↑ % | 5.60 ↑ % | 715.57 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.672 | 0.24 ↑ % | 1.97 ↑ % | 1.36 ↑ % | 710.77 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0821663955 | 0.49 ↑ % | 4.37 ↑ % | 8.23 ↑ % | 702.01 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.57 | 0.36 ↑ % | 3.71 ↑ % | -11.28 ↓ % | 683.02 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1943556578 | -0.66 ↓ % | 3.60 ↑ % | 14.05 ↑ % | 645.32 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073659071 | 0.27 ↑ % | 0.78 ↑ % | -6.66 ↓ % | 637.52 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7871 | 0.01 ↑ % | 1.96 ↑ % | 2.63 ↑ % | 622.29 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 72 | 0.2169377732 | 0.84 ↑ % | -2.19 ↓ % | -13.83 ↓ % | 614.40 Million Dollars | 53.87 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0295458905 | -0.24 ↓ % | -0.76 ↓ % | -2.75 ↓ % | 607.41 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9806 | -0.44 ↓ % | 4.16 ↑ % | -76.60 ↓ % | 570.45 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0832974116 | 0.48 ↑ % | -0.03 ↓ % | -1.37 ↓ % | 530.01 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318771149 | 1.41 ↑ % | 2.76 ↑ % | -8.85 ↓ % | 529.40 Million Dollars | 269.66 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6269 | 0.23 ↑ % | 0.84 ↑ % | -4.91 ↓ % | 521.66 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7911 | -0.12 ↓ % | -0.43 ↓ % | -0.98 ↓ % | 511.16 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.081 | 0.18 ↑ % | 0.51 ↑ % | -1.08 ↓ % | 507.92 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 493.46 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013726931 | 0.93 ↑ % | -1.58 ↓ % | -10.51 ↓ % | 475.73 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4927063502 | -0.67 ↓ % | 14.76 ↑ % | 38.08 ↑ % | 471.43 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.64 | 0.71 ↑ % | 5.68 ↑ % | 5.97 ↑ % | 466.70 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3713 | 0.34 ↑ % | 2.25 ↑ % | 3.82 ↑ % | 444.44 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1458 | -0.07 ↓ % | 0.11 ↑ % | -0.92 ↓ % | 438.62 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8355 | 0.22 ↑ % | -0.43 ↓ % | -20.58 ↓ % | 435.77 Million Dollars | 158.32 Million Dollars | 0.0000000000 |
| 87 | 0.1900378430 | 0.38 ↑ % | -1.60 ↓ % | 2.53 ↑ % | 429.27 Million Dollars | 121.45 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0048950643 | 0.26 ↑ % | 2.59 ↑ % | -3.14 ↓ % | 420.90 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067002367 | 0.55 ↑ % | 3.75 ↑ % | -0.59 ↓ % | 421.18 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6116 | -0.01 ↓ % | 4.06 ↑ % | -1.53 ↓ % | 401.84 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045330 | 0.29 ↑ % | 1.73 ↑ % | 2.75 ↑ % | 398.88 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537102362 | 0.61 ↑ % | -0.90 ↓ % | -0.67 ↓ % | 387.67 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5324 | 1.22 ↑ % | -1.98 ↓ % | 1.62 ↑ % | 383.09 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000685399 | 0.67 ↑ % | -1.47 ↓ % | -7.61 ↓ % | 378.18 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7427 | 2.01 ↑ % | 3.68 ↑ % | 38.57 ↑ % | 360.36 Million Dollars | 97.24 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 351.95 Million Dollars | 91.55 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3818257397 | 0.98 ↑ % | 0.71 ↑ % | 16.34 ↑ % | 351.25 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3487737105 | -1.29 ↓ % | 4.59 ↑ % | 11.85 ↑ % | 348.77 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3628943038 | 0.32 ↑ % | 1.92 ↑ % | 14.52 ↑ % | 337.85 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9414 | -0.05 ↓ % | -1.71 ↓ % | 1.91 ↑ % | 331.25 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
