Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,214.26 | -0.36 ↓ % | -1.81 ↓ % | 4.76 ↑ % | 1,485.65 Billion Dollars | 33.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,268.89 | -0.55 ↓ % | -2.74 ↓ % | 3.70 ↑ % | 273.83 Billion Dollars | 17.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 187.27 Billion Dollars | 113.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4006 | -0.54 ↓ % | -2.23 ↓ % | 5.81 ↑ % | 86.24 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.90 | -0.48 ↓ % | -0.73 ↓ % | 3.74 ↑ % | 83.28 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.23 Billion Dollars | 48.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.04 | -0.39 ↓ % | -1.72 ↓ % | 2.80 ↑ % | 48.37 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3321519058 | -0.03 ↓ % | 1.25 ↑ % | 3.68 ↑ % | 31.48 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936977054 | -0.43 ↓ % | -1.15 ↓ % | 2.96 ↑ % | 14.42 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.78 | -0.65 ↓ % | -6.45 ↓ % | -0.91 ↓ % | 10.42 Billion Dollars | 315.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.13 ↑ % | 0.17 ↑ % | 0.24 ↑ % | 9.35 Billion Dollars | 540.89 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2442044222 | -0.33 ↓ % | -1.57 ↓ % | 2.68 ↑ % | 8.84 Billion Dollars | 589.40 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 436.87 | -0.33 ↓ % | -1.69 ↓ % | 2.79 ↑ % | 8.75 Billion Dollars | 204.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.129 | -0.55 ↓ % | -0.98 ↓ % | 4.49 ↑ % | 6.64 Billion Dollars | 573.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.99 | -0.46 ↓ % | -1.22 ↓ % | 0.80 ↑ % | 6.46 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1495174979 | -0.27 ↓ % | 2.23 ↑ % | 2.22 ↑ % | 5.73 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1673212319 | -0.41 ↓ % | -1.95 ↓ % | 11.48 ↑ % | 5.55 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.49 Billion Dollars | 408.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 100.72 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 306.68 | -1.30 ↓ % | -4.69 ↓ % | -15.73 ↓ % | 5.10 Billion Dollars | 683.54 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.440 | 9.64 ↑ % | 0.54 ↑ % | 20.16 ↑ % | 4.45 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 4.22 Billion Dollars | 996.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.55 | -0.02 ↓ % | -1.85 ↓ % | 1.86 ↑ % | 4.20 Billion Dollars | 245.02 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 385.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.086 | -0.51 ↓ % | -2.20 ↓ % | 0.66 ↑ % | 3.92 Billion Dollars | 299.79 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883118885 | -0.10 ↓ % | 0.24 ↑ % | 3.91 ↑ % | 3.83 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9324 | -0.47 ↓ % | -1.56 ↓ % | 3.48 ↑ % | 3.69 Billion Dollars | 408.15 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059427 | -0.59 ↓ % | -1.35 ↓ % | 2.79 ↑ % | 3.50 Billion Dollars | 105.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2900 | -1.18 ↓ % | 1.61 ↑ % | -9.09 ↓ % | 3.21 Billion Dollars | 140.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690189345 | -0.13 ↓ % | -1.08 ↓ % | 1.07 ↑ % | 3.00 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,767.93 | -0.09 ↓ % | -0.26 ↓ % | 1.62 ↑ % | 2.67 Billion Dollars | 163.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.69 | -0.42 ↓ % | -0.20 ↓ % | -7.17 ↓ % | 2.61 Billion Dollars | 230.81 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0772670782 | -0.42 ↓ % | -1.73 ↓ % | -2.22 ↓ % | 2.45 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,770.74 | -0.11 ↓ % | -0.23 ↓ % | 1.54 ↑ % | 2.36 Billion Dollars | 170.56 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.29 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2584 | -0.33 ↓ % | -1.06 ↓ % | 6.86 ↑ % | 2.11 Billion Dollars | 176.93 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.245 | -0.83 ↓ % | -1.55 ↓ % | 6.34 ↑ % | 2.07 Billion Dollars | 204.46 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6129 | -0.46 ↓ % | -6.34 ↓ % | -7.50 ↓ % | 2.01 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0766394073 | -0.71 ↓ % | 0.78 ↑ % | 5.02 ↑ % | 1.78 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1710943955 | -0.53 ↓ % | -1.28 ↓ % | 2.66 ↑ % | 1.74 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3450 | -0.42 ↓ % | 0.29 ↑ % | -1.06 ↓ % | 1.74 Billion Dollars | 219.26 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.79 | -0.31 ↓ % | -1.33 ↓ % | -0.07 ↓ % | 1.74 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6773 | -0.61 ↓ % | 1.44 ↑ % | 2.69 ↑ % | 1.68 Billion Dollars | 158.21 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036887 | -0.44 ↓ % | -1.87 ↓ % | 6.13 ↑ % | 1.53 Billion Dollars | 450.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 321.95 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.14 | -1.85 ↓ % | -3.65 ↓ % | -6.78 ↓ % | 1.40 Billion Dollars | 735.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.39 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.427 | -0.44 ↓ % | -1.47 ↓ % | 0.31 ↑ % | 1.34 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8779 | -0.12 ↓ % | 0.98 ↑ % | -0.15 ↓ % | 1.31 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.325 | -0.42 ↓ % | -0.87 ↓ % | 1.60 ↑ % | 1.30 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 14.59 | 1.79 ↑ % | 1.77 ↑ % | 48.41 ↑ % | 1.22 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2505002438 | -0.69 ↓ % | -2.18 ↓ % | 2.51 ↑ % | 1.22 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.426 | -0.83 ↓ % | -1.09 ↓ % | 1.24 ↑ % | 1.13 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 218.88 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1145576388 | -0.88 ↓ % | -5.10 ↓ % | 22.98 ↑ % | 1.00 Billion Dollars | 132.65 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0888608260 | -0.65 ↓ % | -0.37 ↓ % | 7.86 ↑ % | 944.50 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0342146860 | -0.67 ↓ % | -0.27 ↓ % | 7.80 ↑ % | 936.66 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1016427427 | 0.01 ↑ % | -3.68 ↓ % | -0.35 ↓ % | 905.07 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7382 | -0.58 ↓ % | -1.47 ↓ % | -7.63 ↓ % | 901.70 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7789 | -0.05 ↓ % | 0.27 ↑ % | 3.00 ↑ % | 896.73 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.84 | -0.34 ↓ % | -1.01 ↓ % | -2.09 ↓ % | 879.40 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2603367778 | -1.09 ↓ % | 0.12 ↑ % | -10.30 ↓ % | 854.30 Million Dollars | 137.16 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.145 | -0.03 ↓ % | 0.59 ↑ % | 8.12 ↑ % | 822.93 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9197 | -0.74 ↓ % | -2.61 ↓ % | 12.02 ↑ % | 783.95 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1245321205 | -0.31 ↓ % | -2.25 ↓ % | 12.07 ↑ % | 752.28 Million Dollars | 92.11 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9182 | -0.29 ↓ % | -1.29 ↓ % | 12.83 ↑ % | 740.53 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9131 | -0.73 ↓ % | -1.57 ↓ % | 6.43 ↑ % | 705.63 Million Dollars | 112.46 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080038326 | -0.61 ↓ % | -1.57 ↓ % | 3.75 ↑ % | 686.11 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.826 | -0.71 ↓ % | -0.15 ↓ % | 1.03 ↑ % | 657.03 Million Dollars | 198.29 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0741258335 | 0.61 ↑ % | 9.13 ↑ % | -2.22 ↓ % | 633.31 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0365778482 | -0.10 ↓ % | -1.49 ↓ % | -5.80 ↓ % | 607.46 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070212194 | -0.21 ↓ % | -0.79 ↓ % | 4.60 ↑ % | 603.72 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1687678922 | -0.57 ↓ % | -4.95 ↓ % | 4.41 ↑ % | 599.27 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017893164 | -0.43 ↓ % | -3.24 ↓ % | 0.14 ↑ % | 594.23 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0295576844 | -0.13 ↓ % | -1.37 ↓ % | -2.96 ↓ % | 589.54 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.5073 | -0.37 ↓ % | -1.75 ↓ % | 0.85 ↑ % | 582.35 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8888 | -0.49 ↓ % | -1.25 ↓ % | 2.80 ↑ % | 574.28 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254941239 | -0.80 ↓ % | -0.58 ↓ % | -10.71 ↓ % | 559.52 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059855 | -0.35 ↓ % | -0.56 ↓ % | 5.70 ↑ % | 526.69 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7214 | -0.66 ↓ % | 11.00 ↑ % | -8.70 ↓ % | 524.69 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6509 | 1.45 ↑ % | 3.49 ↑ % | -13.79 ↓ % | 522.24 Million Dollars | 140.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.08 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 83 | 0.2067405021 | -0.65 ↓ % | -3.59 ↓ % | -9.98 ↓ % | 466.98 Million Dollars | 142.56 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3207 | -0.36 ↓ % | 1.15 ↑ % | 46.00 ↑ % | 462.24 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0437264812 | 0.40 ↑ % | 8.33 ↑ % | 22.33 ↑ % | 450.95 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6791 | -0.65 ↓ % | -1.63 ↓ % | 4.85 ↑ % | 445.71 Million Dollars | 85.73 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070517483 | -0.44 ↓ % | -1.59 ↓ % | 8.73 ↑ % | 443.28 Million Dollars | 107.75 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1751 | 0.01 ↑ % | -0.06 ↓ % | 0.60 ↑ % | 429.37 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.71 | -0.68 ↓ % | 0.11 ↑ % | -19.01 ↓ % | 426.97 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 414.59 Million Dollars | 263.91 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4046616695 | 1.16 ↑ % | -6.30 ↓ % | 126.03 ↑ % | 404.66 Million Dollars | 153.78 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.788 | -2.41 ↓ % | -1.48 ↓ % | 9.17 ↑ % | 401.28 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2206777739 | -0.86 ↓ % | -3.30 ↓ % | 3.90 ↑ % | 400.44 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3603074473 | 0.20 ↑ % | -0.20 ↓ % | 4.13 ↑ % | 389.90 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0546183491 | -0.58 ↓ % | -1.43 ↓ % | 1.37 ↑ % | 380.99 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4540585620 | -0.94 ↓ % | -4.13 ↓ % | 9.99 ↑ % | 377.76 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0296547871 | -1.01 ↓ % | -7.74 ↓ % | -7.72 ↓ % | 350.67 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181612623 | -0.08 ↓ % | -0.22 ↓ % | 1.15 ↑ % | 349.30 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 19.91 | 0.16 ↑ % | -0.56 ↓ % | -7.01 ↓ % | 346.09 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3735933562 | -0.90 ↓ % | -4.15 ↓ % | 4.73 ↑ % | 344.53 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
