Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,050.52 | -0.09 ↓ % | -0.20 ↓ % | -6.39 ↓ % | 1,203.96 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.59 | -0.21 ↓ % | -0.75 ↓ % | -9.51 ↓ % | 189.42 Billion Dollars | 6.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 37.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.51 | -0.02 ↓ % | -1.80 ↓ % | -5.38 ↓ % | 75.01 Billion Dollars | 895.67 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.74 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0468 | -0.13 ↓ % | -1.36 ↓ % | -8.75 ↓ % | 65.15 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.62 | -0.10 ↓ % | -1.86 ↓ % | -3.40 ↓ % | 41.00 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217592868 | 0.04 ↑ % | 0.43 ↑ % | -1.44 ↓ % | 30.52 Billion Dollars | 456.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.71 | -0.04 ↓ % | -3.94 ↓ % | -12.27 ↓ % | 15.61 Billion Dollars | 339.27 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0741319662 | -0.44 ↓ % | -2.19 ↓ % | -11.25 ↓ % | 11.48 Billion Dollars | 437.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | 0.04 ↑ % | 1.21 ↑ % | -1.79 ↓ % | 8.67 Billion Dollars | 641.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.29 | -0.07 ↓ % | -4.67 ↓ % | -14.78 ↓ % | 6.67 Billion Dollars | 302.96 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1531865948 | -0.01 ↓ % | 0.62 ↑ % | -0.50 ↓ % | 5.96 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1734904620 | -0.41 ↓ % | -1.20 ↓ % | -18.73 ↓ % | 5.89 Billion Dollars | 150.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.90 | -0.61 ↓ % | -2.77 ↓ % | 0.76 ↑ % | 5.87 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.272 | -0.22 ↓ % | -1.60 ↓ % | -8.39 ↓ % | 5.29 Billion Dollars | 159.82 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447625030 | -0.32 ↓ % | -2.76 ↓ % | -10.81 ↓ % | 5.27 Billion Dollars | 242.60 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 548.14 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5671 | -0.03 ↓ % | 0.77 ↑ % | -3.68 ↓ % | 4.23 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.35 | 0.18 ↑ % | -0.29 ↓ % | -1.11 ↓ % | 3.94 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.91 | -0.50 ↓ % | -0.78 ↓ % | -5.79 ↓ % | 3.24 Billion Dollars | 213.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713702617 | -0.17 ↓ % | -1.27 ↓ % | -10.93 ↓ % | 3.10 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.96 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.372 | -0.32 ↓ % | -3.96 ↓ % | 2.44 ↑ % | 2.75 Billion Dollars | 231.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6821 | -0.16 ↓ % | -3.28 ↓ % | -3.72 ↓ % | 2.75 Billion Dollars | 264.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545747968 | -0.17 ↓ % | -0.65 ↓ % | -7.15 ↓ % | 2.51 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.73 | 0.02 ↑ % | -0.03 ↓ % | -1.80 ↓ % | 2.49 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042081 | -0.24 ↓ % | -1.77 ↓ % | -10.87 ↓ % | 2.48 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8944 | -0.34 ↓ % | 3.81 ↑ % | -12.79 ↓ % | 2.46 Billion Dollars | 281.74 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.72 | -0.35 ↓ % | -2.41 ↓ % | -9.25 ↓ % | 2.31 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.28 | 0.38 ↑ % | 3.04 ↑ % | 49.97 ↑ % | 1.87 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581054761 | -0.24 ↓ % | -0.75 ↓ % | -0.42 ↓ % | 1.85 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,072.40 | 0.01 ↑ % | -0.06 ↓ % | -1.88 ↓ % | 1.84 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.909 | -0.20 ↓ % | -1.74 ↓ % | -1.99 ↓ % | 1.81 Billion Dollars | 112.63 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6207 | 0.04 ↑ % | -1.12 ↓ % | -4.44 ↓ % | 1.67 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.63 | 0.58 ↑ % | 2.69 ↑ % | 4.35 ↑ % | 1.65 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4350345333 | -1.05 ↓ % | -7.70 ↓ % | -27.36 ↓ % | 1.51 Billion Dollars | 223.49 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3093096210 | -0.14 ↓ % | -3.08 ↓ % | -8.46 ↓ % | 1.51 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.11 | 0.80 ↑ % | -2.45 ↓ % | 24.29 ↑ % | 1.45 Billion Dollars | 318.41 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4357163464 | -0.20 ↓ % | 0.20 ↑ % | -18.34 ↓ % | 1.44 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1284679452 | -0.48 ↓ % | 0.18 ↑ % | -5.09 ↓ % | 1.39 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 1.59 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8094 | 0.07 ↑ % | -5.23 ↓ % | -16.33 ↓ % | 1.37 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.152 | 0.44 ↑ % | -2.49 ↓ % | -4.98 ↓ % | 1.19 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496638174 | 0.19 ↑ % | -0.49 ↓ % | -14.44 ↓ % | 1.16 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6373 | -0.09 ↓ % | -0.48 ↓ % | -7.54 ↓ % | 1.14 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.114 | 0.71 ↑ % | -2.02 ↓ % | -3.93 ↓ % | 1.12 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023721 | 0.02 ↑ % | -1.64 ↓ % | -16.22 ↓ % | 981.49 Million Dollars | 101.58 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7183 | -3.26 ↓ % | -2.27 ↓ % | -74.95 ↓ % | 946.53 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.761 | -0.07 ↓ % | -0.48 ↓ % | -6.45 ↓ % | 910.37 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0374905160 | 0.58 ↑ % | 0.98 ↑ % | 9.54 ↑ % | 899.31 Million Dollars | 140.00 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7262 | 0.06 ↑ % | -2.57 ↓ % | -4.27 ↓ % | 878.39 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5684 | -0.24 ↓ % | -1.20 ↓ % | -12.09 ↓ % | 809.36 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5580 | -0.20 ↓ % | -3.65 ↓ % | -7.54 ↓ % | 808.25 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.30 | -0.10 ↓ % | -2.41 ↓ % | -7.22 ↓ % | 788.35 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0869750729 | 0.10 ↑ % | 3.07 ↑ % | -7.32 ↓ % | 777.12 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278679582 | 0.50 ↑ % | -0.73 ↓ % | -6.46 ↓ % | 767.45 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.627 | -0.90 ↓ % | 0.63 ↑ % | 50.45 ↑ % | 756.76 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0707188443 | -0.10 ↓ % | -1.20 ↓ % | -10.95 ↓ % | 754.49 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0857969401 | -0.04 ↓ % | 3.99 ↑ % | 4.34 ↑ % | 733.03 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2176719940 | -0.38 ↓ % | -4.87 ↓ % | -0.18 ↓ % | 722.74 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0766000954 | -0.40 ↓ % | -4.17 ↓ % | -13.17 ↓ % | 711.90 Million Dollars | 85.56 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6992 | 0.18 ↑ % | -4.21 ↓ % | -1.39 ↓ % | 699.21 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.539 | 0.00 ↑ % | -0.49 ↓ % | -2.24 ↓ % | 696.66 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5656 | -1.07 ↓ % | 109.97 ↑ % | 218.66 ↑ % | 658.84 Million Dollars | 100.38 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.51 | -0.28 ↓ % | -1.60 ↓ % | -6.71 ↓ % | 635.02 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278215493 | -0.05 ↓ % | -0.40 ↓ % | -6.50 ↓ % | 584.52 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066621438 | -0.01 ↓ % | -2.57 ↓ % | -9.63 ↓ % | 577.03 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7283 | -0.06 ↓ % | -2.35 ↓ % | -7.27 ↓ % | 576.90 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013545968 | -0.18 ↓ % | 2.09 ↑ % | -5.02 ↓ % | 550.64 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305887021 | -0.57 ↓ % | -0.35 ↓ % | -5.21 ↓ % | 508.00 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.30 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5796 | -0.32 ↓ % | -3.79 ↓ % | -10.94 ↓ % | 482.53 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7238 | 0.10 ↑ % | -1.56 ↓ % | -9.34 ↓ % | 467.67 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0734582975 | 0.03 ↑ % | -2.06 ↓ % | -12.24 ↓ % | 467.40 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.653 | -0.58 ↓ % | -5.79 ↓ % | -6.92 ↓ % | 465.15 Million Dollars | 92.79 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4620616617 | -0.69 ↓ % | -2.92 ↓ % | -14.85 ↓ % | 442.63 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7430 | 0.19 ↑ % | -2.74 ↓ % | 10.72 ↑ % | 435.74 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | 0.01 ↑ % | 0.09 ↑ % | -0.69 ↓ % | 432.06 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3166 | 0.08 ↑ % | -1.30 ↓ % | -5.30 ↓ % | 426.10 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.91 | -0.40 ↓ % | -3.69 ↓ % | -10.28 ↓ % | 419.57 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8061 | -0.60 ↓ % | 0.32 ↑ % | 17.64 ↑ % | 393.48 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6532 | -0.42 ↓ % | -3.35 ↓ % | -8.03 ↓ % | 392.50 Million Dollars | 175.66 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045368626 | 0.09 ↑ % | 0.62 ↑ % | -8.90 ↓ % | 390.10 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 90 | 0.1722111914 | -0.13 ↓ % | -4.00 ↓ % | -7.18 ↓ % | 389.01 Million Dollars | 89.27 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061690967 | -0.45 ↓ % | -1.18 ↓ % | -8.26 ↓ % | 387.79 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041421 | -0.15 ↓ % | -2.44 ↓ % | -9.62 ↓ % | 364.49 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500680128 | 0.03 ↑ % | -4.64 ↓ % | -8.91 ↓ % | 361.38 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 349.16 Million Dollars | 127.76 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5292 | -0.04 ↓ % | -0.65 ↓ % | -12.61 ↓ % | 347.73 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3709396452 | -0.86 ↓ % | -1.61 ↓ % | 0.36 ↑ % | 341.24 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000602668 | -0.45 ↓ % | -6.21 ↓ % | -11.44 ↓ % | 333.20 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167141787 | 0.15 ↑ % | -0.23 ↓ % | -2.98 ↓ % | 321.43 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3438659946 | -0.47 ↓ % | -4.45 ↓ % | -0.01 ↓ % | 318.89 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3413310797 | -0.15 ↓ % | 2.22 ↑ % | -11.43 ↓ % | 317.78 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
