Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,367.13 | 0.02 ↑ % | -2.45 ↓ % | -5.49 ↓ % | 1,469.97 Billion Dollars | 41.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,012.74 | -0.17 ↓ % | -2.29 ↓ % | -5.86 ↓ % | 242.91 Billion Dollars | 19.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 189.29 Billion Dollars | 89.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.83 | -0.16 ↓ % | -2.21 ↓ % | -2.74 ↓ % | 86.10 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3144 | -0.80 ↓ % | -1.18 ↓ % | -4.55 ↓ % | 81.37 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.26 Billion Dollars | 13.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.00 | -0.46 ↓ % | -2.23 ↓ % | -6.45 ↓ % | 47.42 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3527806326 | -0.18 ↓ % | -4.39 ↓ % | -3.04 ↓ % | 33.45 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994577290 | -0.33 ↓ % | -2.53 ↓ % | -5.93 ↓ % | 16.92 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.28 | 0.47 ↑ % | -0.11 ↓ % | 3.25 ↑ % | 15.30 Billion Dollars | 919.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | 0.05 ↑ % | -0.01 ↓ % | 3.17 ↑ % | 9.24 Billion Dollars | 558.18 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 548.28 | -0.33 ↓ % | -0.90 ↓ % | -18.20 ↓ % | 9.15 Billion Dollars | 774.50 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2348242551 | -0.15 ↓ % | -2.37 ↓ % | -6.79 ↓ % | 8.50 Billion Dollars | 569.32 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2019498566 | -3.58 ↓ % | 20.62 ↑ % | 37.15 ↑ % | 6.78 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.992 | -0.20 ↓ % | -3.53 ↓ % | -8.07 ↓ % | 6.54 Billion Dollars | 427.71 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.98 | -1.59 ↓ % | -11.65 ↓ % | -12.76 ↓ % | 6.42 Billion Dollars | 144.92 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 300.91 | -0.17 ↓ % | -12.29 ↓ % | -20.84 ↓ % | 6.03 Billion Dollars | 412.88 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1536655651 | -0.78 ↓ % | -1.54 ↓ % | -6.51 ↓ % | 5.94 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7685 | 0.33 ↑ % | -7.24 ↓ % | -14.09 ↓ % | 4.78 Billion Dollars | 317.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.02 ↑ % | 0.02 ↑ % | -0.18 ↓ % | 4.73 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 4.49 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.74 | -0.08 ↓ % | -1.25 ↓ % | -4.38 ↓ % | 4.00 Billion Dollars | 304.13 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.991 | 1.08 ↑ % | -1.07 ↓ % | 8.00 ↑ % | 3.91 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.913 | -0.28 ↓ % | -2.99 ↓ % | -5.97 ↓ % | 3.85 Billion Dollars | 338.17 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883139234 | -0.95 ↓ % | 2.66 ↑ % | -1.94 ↓ % | 3.83 Billion Dollars | 232.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9266 | -0.56 ↓ % | -5.52 ↓ % | -18.63 ↓ % | 3.71 Billion Dollars | 717.75 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053459 | -0.25 ↓ % | -2.50 ↓ % | -8.75 ↓ % | 3.15 Billion Dollars | 175.85 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.14 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.380 | -1.59 ↓ % | -9.61 ↓ % | 23.67 ↑ % | 3.09 Billion Dollars | 714.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670997529 | -0.43 ↓ % | -0.16 ↓ % | -3.49 ↓ % | 3.01 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.71 | -0.07 ↓ % | -4.28 ↓ % | -7.54 ↓ % | 2.87 Billion Dollars | 266.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,478.58 | -0.03 ↓ % | 0.80 ↑ % | -1.14 ↓ % | 2.66 Billion Dollars | 356.19 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.65 Billion Dollars | 192.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,485.37 | -0.03 ↓ % | 0.72 ↑ % | -1.04 ↓ % | 2.10 Billion Dollars | 303.11 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6289 | -0.16 ↓ % | -1.21 ↓ % | -7.95 ↓ % | 2.08 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2123 | -0.32 ↓ % | -3.46 ↓ % | -6.93 ↓ % | 2.04 Billion Dollars | 192.31 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.043 | -0.51 ↓ % | -6.92 ↓ % | -16.08 ↓ % | 1.93 Billion Dollars | 341.90 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0593193259 | -0.54 ↓ % | -0.83 ↓ % | -6.74 ↓ % | 1.88 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.25 | -0.10 ↓ % | -0.77 ↓ % | 7.77 ↑ % | 1.83 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3693007022 | -0.81 ↓ % | -7.20 ↓ % | -12.02 ↓ % | 1.80 Billion Dollars | 272.05 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6737 | -0.24 ↓ % | -1.80 ↓ % | -3.15 ↓ % | 1.75 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.73 Billion Dollars | 318.01 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1456693372 | 0.18 ↑ % | 0.33 ↑ % | -5.22 ↓ % | 1.55 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0655805284 | 0.05 ↑ % | -1.61 ↓ % | -8.20 ↓ % | 1.52 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.748 | -1.24 ↓ % | -6.55 ↓ % | 6.79 ↑ % | 1.52 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.04 | 0.69 ↑ % | 1.60 ↑ % | 17.85 ↑ % | 1.43 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033926 | -0.31 ↓ % | -4.01 ↓ % | -10.96 ↓ % | 1.40 Billion Dollars | 245.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9905 | 0.08 ↑ % | -0.87 ↓ % | -0.64 ↓ % | 1.39 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.262 | -0.99 ↓ % | -3.94 ↓ % | -8.29 ↓ % | 1.30 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.14 | 0.13 ↑ % | -4.68 ↓ % | -8.47 ↓ % | 1.25 Billion Dollars | 326.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 374.81 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.846 | -0.09 ↓ % | -1.19 ↓ % | -1.59 ↓ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.026 | 0.34 ↑ % | -6.47 ↓ % | -1.34 ↓ % | 1.03 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9793 | -0.64 ↓ % | -9.68 ↓ % | 2.12 ↑ % | 1.03 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.058 | -0.57 ↓ % | -6.04 ↓ % | 3.41 ↑ % | 1.01 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1092501019 | -1.10 ↓ % | 1.81 ↑ % | -5.23 ↓ % | 974.34 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2826434834 | -0.59 ↓ % | -18.61 ↓ % | 2.14 ↑ % | 948.65 Million Dollars | 345.28 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0873428718 | -0.60 ↓ % | -3.31 ↓ % | -4.57 ↓ % | 930.28 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.00 | -0.21 ↓ % | -2.32 ↓ % | -2.27 ↓ % | 869.26 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0375665408 | -0.72 ↓ % | -1.03 ↓ % | 9.88 ↑ % | 867.46 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0307760146 | -0.52 ↓ % | -5.14 ↓ % | -11.05 ↓ % | 845.41 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0937571483 | -0.36 ↓ % | -1.70 ↓ % | 2.93 ↑ % | 801.04 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0883503898 | 0.22 ↑ % | -8.01 ↓ % | -17.63 ↓ % | 797.50 Million Dollars | 115.35 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9349 | -0.48 ↓ % | -4.13 ↓ % | -4.24 ↓ % | 766.31 Million Dollars | 96.97 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.763 | -0.05 ↓ % | -1.71 ↓ % | -3.87 ↓ % | 761.64 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9552 | -1.05 ↓ % | -9.66 ↓ % | -4.96 ↓ % | 750.77 Million Dollars | 184.23 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.14 | 0.43 ↑ % | -5.87 ↓ % | -9.55 ↓ % | 749.54 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 70 | 0.2637519398 | 2.01 ↑ % | -6.07 ↓ % | 19.35 ↑ % | 746.98 Million Dollars | 154.32 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078250987 | -0.90 ↓ % | -3.04 ↓ % | -7.24 ↓ % | 675.56 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1045974706 | -0.52 ↓ % | -4.16 ↓ % | -8.46 ↓ % | 654.34 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317242335 | -0.09 ↓ % | 0.32 ↑ % | -7.81 ↓ % | 652.04 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0361777301 | -1.33 ↓ % | 3.18 ↑ % | 16.63 ↑ % | 600.82 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016950163 | -0.79 ↓ % | -7.57 ↓ % | -7.27 ↓ % | 597.49 Million Dollars | 91.18 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1755559600 | -0.14 ↓ % | -10.28 ↓ % | -17.97 ↓ % | 582.90 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.453 | -0.62 ↓ % | -3.57 ↓ % | 3.86 ↑ % | 545.14 Million Dollars | 152.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8261 | -0.02 ↓ % | -2.59 ↓ % | -5.62 ↓ % | 533.75 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 79 | 0.2275710409 | -0.45 ↓ % | -7.45 ↓ % | 16.91 ↑ % | 514.06 Million Dollars | 179.51 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059617794 | -0.43 ↓ % | -3.40 ↓ % | -11.01 ↓ % | 512.62 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.06 | -0.65 ↓ % | -8.79 ↓ % | -18.19 ↓ % | 509.39 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.04 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 493.80 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0691426912 | -1.59 ↓ % | -0.12 ↓ % | 8.76 ↑ % | 490.68 Million Dollars | 145.19 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077467947 | -0.55 ↓ % | -7.57 ↓ % | -18.20 ↓ % | 486.97 Million Dollars | 120.51 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3762 | 0.35 ↑ % | 0.15 ↑ % | -5.96 ↓ % | 481.67 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054650 | -0.21 ↓ % | -7.59 ↓ % | -12.47 ↓ % | 480.89 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7146 | -0.74 ↓ % | -7.93 ↓ % | -4.92 ↓ % | 469.49 Million Dollars | 126.96 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000819897 | -0.23 ↓ % | -10.68 ↓ % | 4.51 ↑ % | 454.37 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8893 | -0.05 ↓ % | -5.87 ↓ % | -10.40 ↓ % | 448.54 Million Dollars | 229.38 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3489 | -0.27 ↓ % | -3.86 ↓ % | -7.28 ↓ % | 439.04 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4344649196 | -0.31 ↓ % | 1.58 ↑ % | -2.61 ↓ % | 434.46 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1648 | 0.00 ↑ % | 0.17 ↑ % | 0.24 ↑ % | 430.77 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2297238769 | -0.25 ↓ % | -3.82 ↓ % | -7.95 ↓ % | 416.86 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4129245194 | 0.18 ↑ % | -3.90 ↓ % | -8.43 ↓ % | 390.00 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4151739854 | -1.11 ↓ % | -9.74 ↓ % | -3.49 ↓ % | 381.93 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1154 | -0.98 ↓ % | -11.66 ↓ % | -18.73 ↓ % | 375.68 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | 0.04 ↑ % | 0.15 ↑ % | 0.00 ↑ % | 366.00 Million Dollars | 335.45 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0349718322 | -0.15 ↓ % | -5.65 ↓ % | -21.52 ↓ % | 363.07 Million Dollars | 95.26 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2007977957 | -0.09 ↓ % | -2.20 ↓ % | -14.69 ↓ % | 361.44 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0186394096 | 0.60 ↑ % | -1.57 ↓ % | -7.41 ↓ % | 358.40 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
