Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,842.81 | -0.15 ↓ % | -1.42 ↓ % | 1.22 ↑ % | 1,538.52 Billion Dollars | 40.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.68 | -0.10 ↓ % | -2.78 ↓ % | -1.29 ↓ % | 276.34 Billion Dollars | 18.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 189.73 Billion Dollars | 131.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3921 | -0.10 ↓ % | -2.21 ↓ % | -2.54 ↓ % | 85.87 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.30 | 0.05 ↑ % | -1.55 ↓ % | -0.92 ↓ % | 84.15 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 77.61 Billion Dollars | 59.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.44 | 0.18 ↑ % | -2.29 ↓ % | -1.52 ↓ % | 48.63 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257138073 | -0.10 ↓ % | 0.61 ↑ % | -0.86 ↓ % | 30.87 Billion Dollars | 662.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981084858 | 0.00 ↑ % | -0.80 ↓ % | 2.60 ↑ % | 16.65 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.45 | -0.51 ↓ % | -1.19 ↓ % | 0.77 ↑ % | 10.57 Billion Dollars | 289.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.03 ↑ % | -0.11 ↓ % | 0.57 ↑ % | 9.53 Billion Dollars | 583.94 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.63 | -0.08 ↓ % | -1.06 ↓ % | 0.97 ↑ % | 8.98 Billion Dollars | 223.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2456048290 | -0.14 ↓ % | -2.29 ↓ % | -1.57 ↓ % | 8.89 Billion Dollars | 427.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.00 | 0.02 ↑ % | -2.55 ↓ % | 8.24 ↑ % | 7.07 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.237 | 0.22 ↑ % | -2.21 ↓ % | -0.97 ↓ % | 6.72 Billion Dollars | 276.32 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.00 | -0.09 ↓ % | -1.02 ↓ % | 11.46 ↑ % | 5.86 Billion Dollars | 580.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475650196 | -0.02 ↓ % | -1.53 ↓ % | -6.44 ↓ % | 5.67 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649476821 | 0.21 ↑ % | -3.18 ↓ % | -5.07 ↓ % | 5.49 Billion Dollars | 128.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.84 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.788 | -3.05 ↓ % | -12.03 ↓ % | 6.60 ↑ % | 4.91 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.40 | 0.02 ↑ % | -1.28 ↓ % | 0.56 ↑ % | 4.27 Billion Dollars | 256.67 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.185 | 0.04 ↑ % | -2.43 ↓ % | -2.17 ↓ % | 3.97 Billion Dollars | 218.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891695989 | -0.18 ↓ % | -3.28 ↓ % | -0.39 ↓ % | 3.87 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.75 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9259 | 0.11 ↑ % | -1.61 ↓ % | -2.58 ↓ % | 3.66 Billion Dollars | 364.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060883 | -0.10 ↓ % | -1.67 ↓ % | 0.90 ↑ % | 3.59 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.43 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2951 | -0.14 ↓ % | -1.52 ↓ % | -3.12 ↓ % | 3.23 Billion Dollars | 218.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695567160 | 0.01 ↑ % | -0.81 ↓ % | -1.01 ↓ % | 3.03 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.92 | 0.29 ↑ % | -0.98 ↓ % | 0.32 ↑ % | 2.68 Billion Dollars | 163.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,678.11 | 0.08 ↑ % | -0.44 ↓ % | -2.54 ↓ % | 2.62 Billion Dollars | 145.82 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.42 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0723530814 | 0.12 ↑ % | -3.61 ↓ % | -8.27 ↓ % | 2.30 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,674.60 | 0.04 ↑ % | -0.57 ↓ % | -2.72 ↓ % | 2.25 Billion Dollars | 155.73 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6354 | 0.00 ↓ % | -3.02 ↓ % | 0.01 ↑ % | 2.08 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 37 | Sky (SKY) | 0.0893629793 | 0.91 ↑ % | 2.20 ↑ % | 12.30 ↑ % | 2.07 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.225 | 0.28 ↑ % | -1.45 ↓ % | -1.18 ↓ % | 2.05 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2188 | -0.14 ↓ % | -3.32 ↓ % | -5.04 ↓ % | 2.05 Billion Dollars | 131.89 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1823714459 | 0.57 ↑ % | -0.48 ↓ % | 5.30 ↑ % | 1.88 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3575 | 0.57 ↑ % | -2.01 ↓ % | -0.75 ↓ % | 1.76 Billion Dollars | 142.82 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.40 | 0.00 ↑ % | -1.29 ↓ % | -0.34 ↓ % | 1.75 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6463 | 0.25 ↑ % | -1.88 ↓ % | -5.16 ↓ % | 1.60 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038280 | 0.09 ↑ % | -1.11 ↓ % | 1.01 ↑ % | 1.58 Billion Dollars | 396.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 162.23 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.97 | 0.87 ↑ % | 0.76 ↑ % | 5.48 ↑ % | 1.49 Billion Dollars | 356.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9660 | 0.11 ↑ % | -0.70 ↓ % | 3.96 ↑ % | 1.37 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.407 | 0.22 ↑ % | -1.24 ↓ % | -3.11 ↓ % | 1.33 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.344 | 0.13 ↑ % | -1.72 ↓ % | -1.13 ↓ % | 1.31 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2617443041 | 0.31 ↑ % | -1.86 ↓ % | 2.40 ↑ % | 1.27 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.25 | -0.28 ↓ % | 3.48 ↑ % | 1.87 ↑ % | 1.19 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.412 | -0.26 ↓ % | -1.62 ↓ % | -1.70 ↓ % | 1.13 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 189.84 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1158313251 | -0.34 ↓ % | -2.80 ↓ % | 11.49 ↑ % | 1.03 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9839 | 0.35 ↑ % | -1.05 ↓ % | 9.84 ↑ % | 1.00 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918269677 | 0.01 ↑ % | -0.31 ↓ % | -2.53 ↓ % | 976.40 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1061257310 | 0.65 ↑ % | -2.29 ↓ % | -7.17 ↓ % | 929.60 Million Dollars | 114.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7719 | 0.41 ↑ % | -2.15 ↓ % | -1.17 ↓ % | 919.17 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331988553 | 0.42 ↑ % | -1.47 ↓ % | -5.10 ↓ % | 909.49 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9366 | -0.36 ↓ % | -1.41 ↓ % | 0.15 ↑ % | 853.61 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.50 | -0.68 ↓ % | -1.58 ↓ % | -6.70 ↓ % | 839.07 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2519996910 | 0.42 ↑ % | -2.52 ↓ % | -5.63 ↓ % | 832.24 Million Dollars | 148.37 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.274 | 0.47 ↑ % | -0.99 ↓ % | 0.41 ↑ % | 819.25 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0353670652 | 0.41 ↑ % | 4.92 ↑ % | 38.70 ↑ % | 784.25 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9569 | 0.40 ↑ % | -2.64 ↓ % | 1.35 ↑ % | 772.04 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1252544194 | 0.02 ↑ % | -3.42 ↓ % | -2.38 ↓ % | 770.40 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9116 | -0.13 ↓ % | -3.23 ↓ % | -1.78 ↓ % | 705.32 Million Dollars | 89.20 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0822419726 | 0.00 ↓ % | 1.89 ↑ % | 12.38 ↑ % | 702.66 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1945591754 | 1.96 ↑ % | 6.39 ↑ % | 14.15 ↑ % | 701.25 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077064894 | -0.14 ↓ % | -2.56 ↓ % | -5.37 ↓ % | 661.58 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100988656 | 2.97 ↑ % | 14.01 ↑ % | 32.76 ↑ % | 634.82 Million Dollars | 534.27 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071875709 | 0.19 ↑ % | -2.33 ↓ % | 0.30 ↑ % | 618.02 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294236163 | -0.19 ↓ % | -1.07 ↓ % | -2.63 ↓ % | 586.90 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.511 | -0.05 ↓ % | -4.05 ↓ % | -13.03 ↓ % | 583.88 Million Dollars | 234.72 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017573137 | 1.01 ↑ % | 0.28 ↑ % | -4.42 ↓ % | 583.60 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8939 | 0.15 ↑ % | -1.11 ↓ % | -1.21 ↓ % | 577.59 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0347223354 | -0.56 ↓ % | -2.60 ↓ % | -4.60 ↓ % | 576.65 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061639 | 0.24 ↑ % | -1.50 ↓ % | -0.06 ↓ % | 542.39 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0493070767 | -0.09 ↓ % | -1.91 ↓ % | 2.69 ↑ % | 509.22 Million Dollars | 94.18 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6880 | -0.32 ↓ % | 0.35 ↑ % | -2.55 ↓ % | 500.39 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0011 | -0.02 ↓ % | 0.07 ↑ % | 0.25 ↑ % | 495.04 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5001 | -0.04 ↓ % | -2.00 ↓ % | -2.20 ↓ % | 490.86 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 84 | 0.2058073844 | 0.27 ↑ % | -2.11 ↓ % | -3.00 ↓ % | 464.88 Million Dollars | 142.77 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4569 | 1.27 ↑ % | -6.27 ↓ % | -11.63 ↓ % | 464.40 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3029 | -0.71 ↓ % | 3.09 ↑ % | -6.12 ↓ % | 456.02 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6921 | 0.42 ↑ % | -2.30 ↓ % | -0.20 ↓ % | 454.28 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.37 | 0.16 ↑ % | -3.32 ↓ % | 2.60 ↑ % | 448.55 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1723 | 0.01 ↑ % | 0.14 ↑ % | -0.53 ↓ % | 440.09 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4552637131 | -0.32 ↓ % | -0.79 ↓ % | 17.42 ↑ % | 421.58 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0600716624 | 0.46 ↑ % | -3.24 ↓ % | 6.72 ↑ % | 419.03 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 412.36 Million Dollars | 558.78 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.931 | -0.27 ↓ % | -6.39 ↓ % | -7.59 ↓ % | 411.91 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2246512386 | 0.08 ↑ % | -2.41 ↓ % | -0.46 ↓ % | 407.65 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3709672754 | 0.14 ↑ % | 0.78 ↑ % | 0.32 ↑ % | 401.73 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 96 | 0.1425231848 | 1.05 ↑ % | -5.95 ↓ % | 40.08 ↑ % | 388.63 Million Dollars | 29.66 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0038015269 | 2.36 ↑ % | 1.46 ↑ % | 38.80 ↑ % | 380.15 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3688964433 | 1.10 ↑ % | 5.21 ↑ % | -19.19 ↓ % | 368.90 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000655068 | 1.11 ↑ % | 14.83 ↑ % | 52.97 ↑ % | 360.72 Million Dollars | 134.16 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4303943162 | 0.66 ↑ % | -3.61 ↓ % | -6.94 ↓ % | 358.07 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
