Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,297.56 | -0.52 ↓ % | -2.21 ↓ % | -6.33 ↓ % | 1,168.88 Billion Dollars | 31.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,561.68 | -0.20 ↓ % | -0.86 ↓ % | -5.52 ↓ % | 188.47 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.68 Billion Dollars | 66.18 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 73.55 Billion Dollars | 12.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.14 | -0.42 ↓ % | -1.11 ↓ % | -4.99 ↓ % | 73.34 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0325 | -0.52 ↓ % | -1.47 ↓ % | -5.71 ↓ % | 64.26 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.10 | -0.14 ↓ % | -0.99 ↓ % | 6.50 ↑ % | 42.46 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3164186662 | 0.03 ↑ % | -1.97 ↓ % | -4.01 ↓ % | 30.01 Billion Dollars | 621.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.81 | -0.53 ↓ % | 0.30 ↑ % | 4.46 ↑ % | 16.39 Billion Dollars | 621.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705721653 | 0.08 ↑ % | -2.94 ↓ % | -10.16 ↓ % | 10.93 Billion Dollars | 789.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.384 | 0.09 ↑ % | -0.14 ↓ % | -1.45 ↓ % | 8.64 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.97 | -0.47 ↓ % | 1.95 ↑ % | -4.72 ↓ % | 6.67 Billion Dollars | 425.62 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1801523834 | 0.71 ↑ % | 3.95 ↑ % | -6.17 ↓ % | 6.12 Billion Dollars | 297.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 305.06 | -2.24 ↓ % | -0.84 ↓ % | -4.75 ↓ % | 5.73 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1467350627 | 4.11 ↑ % | 1.36 ↑ % | -2.94 ↓ % | 5.71 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1437689981 | -0.39 ↓ % | -0.97 ↓ % | -4.43 ↓ % | 5.23 Billion Dollars | 287.55 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.166 | -0.49 ↓ % | -1.90 ↓ % | -5.97 ↓ % | 5.21 Billion Dollars | 288.70 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9978 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5411 | -1.73 ↓ % | -4.78 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.70 | 0.51 ↑ % | 1.45 ↑ % | 4.72 ↑ % | 3.98 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.62 | -0.80 ↓ % | -2.15 ↓ % | -1.26 ↓ % | 3.22 Billion Dollars | 216.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0701220955 | -0.62 ↓ % | -1.61 ↓ % | -9.44 ↓ % | 3.05 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.458 | -0.21 ↓ % | -2.47 ↓ % | 2.04 ↑ % | 2.79 Billion Dollars | 279.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6903 | 0.09 ↑ % | -0.22 ↓ % | -1.53 ↓ % | 2.78 Billion Dollars | 278.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 137.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000041951 | 0.11 ↑ % | -0.44 ↓ % | -7.56 ↓ % | 2.47 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,017.88 | -0.50 ↓ % | 0.17 ↑ % | -2.49 ↓ % | 2.46 Billion Dollars | 199.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0532648280 | -0.55 ↓ % | -1.17 ↓ % | -5.98 ↓ % | 2.45 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7800 | -0.95 ↓ % | -3.22 ↓ % | -9.94 ↓ % | 2.31 Billion Dollars | 254.99 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.06 | -1.29 ↓ % | -0.73 ↓ % | -6.11 ↓ % | 2.24 Billion Dollars | 157.86 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.24 | -0.17 ↓ % | 6.76 ↑ % | 4.86 ↑ % | 1.95 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577186876 | -0.90 ↓ % | -0.21 ↓ % | 0.27 ↑ % | 1.83 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,022.30 | -0.43 ↓ % | 0.27 ↑ % | -2.55 ↓ % | 1.82 Billion Dollars | 239.73 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.760 | -0.29 ↓ % | -6.71 ↓ % | -4.82 ↓ % | 1.71 Billion Dollars | 159.25 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6242 | 0.46 ↑ % | 0.55 ↑ % | 1.61 ↑ % | 1.68 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.44 | 0.15 ↑ % | 0.17 ↑ % | 2.59 ↑ % | 1.65 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3085121098 | -0.28 ↓ % | -0.90 ↓ % | -0.45 ↓ % | 1.50 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4126673032 | 0.14 ↑ % | -2.39 ↓ % | -25.95 ↓ % | 1.44 Billion Dollars | 289.73 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 177.58 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8131 | -0.39 ↓ % | -0.83 ↓ % | -9.37 ↓ % | 1.38 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4157822084 | -0.33 ↓ % | -1.60 ↓ % | -19.02 ↓ % | 1.37 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.14 | -0.87 ↓ % | -5.63 ↓ % | 18.19 ↑ % | 1.31 Billion Dollars | 229.31 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0537119934 | -0.17 ↓ % | 4.22 ↑ % | -1.83 ↓ % | 1.25 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1131359230 | -0.03 ↓ % | -3.31 ↓ % | -11.83 ↓ % | 1.23 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.110 | -0.76 ↓ % | -2.08 ↓ % | -1.59 ↓ % | 1.17 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6091 | 0.32 ↑ % | -0.80 ↓ % | -6.10 ↓ % | 1.12 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.958 | -0.08 ↓ % | -1.02 ↓ % | 0.99 ↑ % | 1.09 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 128.29 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8722 | -0.40 ↓ % | 4.04 ↑ % | 15.64 ↑ % | 957.37 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023087 | -0.77 ↓ % | -1.46 ↓ % | -14.60 ↓ % | 955.29 Million Dollars | 154.44 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0386447199 | -0.19 ↓ % | 1.74 ↑ % | 11.11 ↑ % | 929.93 Million Dollars | 197.12 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.710 | -0.98 ↓ % | -1.65 ↓ % | -3.67 ↓ % | 903.54 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6801 | -2.89 ↓ % | 17.81 ↑ % | -76.41 ↓ % | 896.89 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304410728 | -1.69 ↓ % | 8.81 ↑ % | 7.16 ↑ % | 838.48 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.773 | 0.37 ↑ % | -1.58 ↓ % | 45.29 ↑ % | 798.66 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5265 | 0.22 ↑ % | -0.94 ↓ % | -11.50 ↓ % | 788.60 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5119 | 0.12 ↑ % | -3.40 ↓ % | -3.25 ↓ % | 784.32 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.09 | -0.42 ↓ % | -1.93 ↓ % | -10.38 ↓ % | 773.73 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0690935140 | -0.98 ↓ % | -3.01 ↓ % | -11.31 ↓ % | 737.23 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0822630205 | -1.60 ↓ % | -3.93 ↓ % | -11.29 ↓ % | 735.48 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0859045456 | 0.68 ↑ % | -0.76 ↓ % | 3.34 ↑ % | 733.95 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2084557500 | 0.47 ↑ % | -2.43 ↓ % | 2.81 ↑ % | 692.14 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6852 | -0.45 ↓ % | -3.16 ↓ % | -2.20 ↓ % | 685.20 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.374 | -1.05 ↓ % | -2.27 ↓ % | -4.19 ↓ % | 679.06 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6063 | -1.49 ↓ % | -3.49 ↓ % | 238.29 ↑ % | 675.99 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0702494362 | -1.06 ↓ % | -13.35 ↓ % | -18.00 ↓ % | 652.88 Million Dollars | 223.97 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.52 | -1.55 ↓ % | -3.33 ↓ % | -7.74 ↓ % | 589.62 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279405608 | 0.49 ↑ % | 0.45 ↑ % | -3.79 ↓ % | 587.03 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014055998 | -0.28 ↓ % | -2.06 ↓ % | 1.13 ↑ % | 570.09 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7137 | -0.47 ↓ % | -0.96 ↓ % | -6.87 ↓ % | 566.26 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063647959 | -0.04 ↓ % | -2.55 ↓ % | -9.28 ↓ % | 551.40 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310871564 | -0.72 ↓ % | -0.44 ↓ % | -2.63 ↓ % | 516.28 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9788 | 1.40 ↑ % | 16.02 ↑ % | 28.16 ↑ % | 494.70 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 493.17 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0741030204 | -1.25 ↓ % | -1.98 ↓ % | -5.46 ↓ % | 471.51 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5645 | -0.68 ↓ % | -2.85 ↓ % | -10.73 ↓ % | 470.00 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7197 | 0.41 ↑ % | 0.07 ↑ % | -6.32 ↓ % | 465.01 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.584 | -0.59 ↓ % | -4.04 ↓ % | 1.19 ↑ % | 458.23 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4631288137 | -0.15 ↓ % | -0.82 ↓ % | -8.58 ↓ % | 443.57 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1419 | 0.08 ↑ % | 0.08 ↑ % | 0.30 ↑ % | 439.56 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3057 | -0.09 ↓ % | -1.45 ↓ % | -0.97 ↓ % | 422.33 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.67 | -0.73 ↓ % | -0.97 ↓ % | -5.71 ↓ % | 416.63 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6606 | -0.04 ↓ % | -0.71 ↓ % | -5.15 ↓ % | 394.24 Million Dollars | 256.17 Million Dollars | 0.0000000000 |
| 88 | 0.1711508287 | -0.58 ↓ % | -2.54 ↓ % | -1.15 ↓ % | 386.09 Million Dollars | 109.98 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060151349 | -0.67 ↓ % | -2.64 ↓ % | -4.70 ↓ % | 378.11 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7707 | 0.71 ↑ % | 0.49 ↑ % | 21.65 ↑ % | 376.81 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0043675498 | -0.64 ↓ % | -2.23 ↓ % | -6.99 ↓ % | 375.54 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040996 | -0.64 ↓ % | -2.98 ↓ % | -5.92 ↓ % | 360.74 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9960 | 0.00 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 348.71 Million Dollars | 198.15 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0480153465 | -1.22 ↓ % | -2.89 ↓ % | -8.02 ↓ % | 346.56 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5232 | -0.19 ↓ % | -2.94 ↓ % | -7.41 ↓ % | 343.78 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3634503450 | 0.48 ↑ % | -9.47 ↓ % | -5.16 ↓ % | 334.35 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000591185 | -1.33 ↓ % | -3.76 ↓ % | -7.40 ↓ % | 326.80 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3380794111 | -2.20 ↓ % | -5.20 ↓ % | -1.58 ↓ % | 314.75 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162526525 | -0.57 ↓ % | -3.17 ↓ % | -5.41 ↓ % | 312.56 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0391399631 | -4.18 ↓ % | 6.25 ↑ % | 11.90 ↑ % | 308.23 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
