Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,219.47 | -0.65 ↓ % | -0.23 ↓ % | 4.02 ↑ % | 1,485.58 Billion Dollars | 51.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.16 | -0.78 ↓ % | -2.15 ↓ % | 3.78 ↑ % | 279.90 Billion Dollars | 23.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 185.49 Billion Dollars | 138.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.54 | 0.12 ↑ % | 0.62 ↑ % | 0.30 ↑ % | 84.21 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3600 | -0.15 ↓ % | -0.58 ↓ % | -0.89 ↓ % | 83.51 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 78.71 Billion Dollars | 53.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.61 | -0.29 ↓ % | -2.97 ↓ % | -1.15 ↓ % | 48.08 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239490247 | -0.29 ↓ % | 0.79 ↑ % | 2.90 ↑ % | 30.70 Billion Dollars | 717.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933048175 | -0.18 ↓ % | -0.34 ↓ % | -1.33 ↓ % | 15.82 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.19 | 0.09 ↑ % | -1.59 ↓ % | 14.69 ↑ % | 11.30 Billion Dollars | 384.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.17 ↑ % | 0.30 ↑ % | 0.15 ↑ % | 9.34 Billion Dollars | 523.15 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 436.04 | -0.40 ↓ % | -0.09 ↓ % | -1.81 ↓ % | 8.73 Billion Dollars | 259.73 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2397522292 | -0.38 ↓ % | -2.24 ↓ % | -8.43 ↓ % | 8.67 Billion Dollars | 493.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.065 | -0.12 ↓ % | -2.01 ↓ % | -1.71 ↓ % | 6.59 Billion Dollars | 639.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.69 | -0.72 ↓ % | -1.83 ↓ % | -0.24 ↓ % | 6.28 Billion Dollars | 114.25 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 356.44 | -0.35 ↓ % | -1.78 ↓ % | 10.15 ↑ % | 5.93 Billion Dollars | 592.51 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1506596396 | 0.96 ↑ % | -0.24 ↓ % | 3.83 ↑ % | 5.77 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 133.72 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1565281112 | 0.70 ↑ % | 0.52 ↑ % | -4.05 ↓ % | 5.18 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 18.84 | 0.26 ↑ % | 121.34 ↑ % | 6,600.76 ↑ % | 4.67 Billion Dollars | 619.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.28 | -0.24 ↓ % | -0.22 ↓ % | -1.35 ↓ % | 4.18 Billion Dollars | 261.89 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.334 | -0.20 ↓ % | -1.32 ↓ % | -1.07 ↓ % | 4.03 Billion Dollars | 326.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9403 | 0.28 ↑ % | -1.37 ↓ % | -3.30 ↓ % | 3.72 Billion Dollars | 314.56 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0854547695 | 0.08 ↑ % | -1.36 ↓ % | -8.46 ↓ % | 3.70 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.854 | -0.53 ↓ % | 4.30 ↑ % | 8.44 ↑ % | 3.68 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058539 | -0.06 ↓ % | -1.56 ↓ % | -4.11 ↓ % | 3.45 Billion Dollars | 124.49 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3885 | -0.14 ↓ % | -3.61 ↓ % | 11.67 ↑ % | 3.45 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695685478 | 0.12 ↑ % | -1.37 ↓ % | -2.89 ↓ % | 2.95 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,810.15 | -0.33 ↓ % | 1.45 ↑ % | 0.88 ↑ % | 2.69 Billion Dollars | 465.52 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 247.91 | 1.18 ↑ % | -3.26 ↓ % | -27.99 ↓ % | 2.69 Billion Dollars | 369.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0804323951 | -0.36 ↓ % | -0.93 ↓ % | -18.70 ↓ % | 2.55 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,825.82 | -0.36 ↓ % | 1.58 ↑ % | 0.76 ↑ % | 2.42 Billion Dollars | 376.38 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.19 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6569 | -0.19 ↓ % | -3.73 ↓ % | -2.65 ↓ % | 2.15 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.145 | -0.34 ↓ % | -1.85 ↓ % | -2.33 ↓ % | 2.00 Billion Dollars | 193.54 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1688 | -0.37 ↓ % | -3.56 ↓ % | -10.87 ↓ % | 1.96 Billion Dollars | 273.81 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.89 | -0.12 ↓ % | 0.41 ↑ % | -0.16 ↓ % | 1.78 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3680 | 0.46 ↑ % | -3.35 ↓ % | 5.69 ↑ % | 1.77 Billion Dollars | 231.59 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749110995 | -0.18 ↓ % | -1.13 ↓ % | -4.18 ↓ % | 1.74 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1659742643 | 0.03 ↑ % | 0.59 ↑ % | -2.61 ↓ % | 1.68 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6707 | 0.61 ↑ % | -0.62 ↓ % | -1.20 ↓ % | 1.66 Billion Dollars | 157.18 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | 0.20 ↑ % | 1.55 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.31 | 0.02 ↑ % | -0.74 ↓ % | 6.37 ↑ % | 1.54 Billion Dollars | 287.28 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035896 | -0.44 ↓ % | -3.41 ↓ % | -2.53 ↓ % | 1.49 Billion Dollars | 419.25 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 219.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.416 | -0.39 ↓ % | -3.40 ↓ % | -2.61 ↓ % | 1.33 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9010 | -0.10 ↓ % | -0.83 ↓ % | 2.38 ↑ % | 1.33 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.335 | -0.08 ↓ % | -2.18 ↓ % | -4.29 ↓ % | 1.30 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2525771928 | -0.34 ↓ % | -0.89 ↓ % | -6.03 ↓ % | 1.23 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.451 | -0.31 ↓ % | -2.75 ↓ % | -0.26 ↓ % | 1.14 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.96 | 5.14 ↑ % | 21.21 ↑ % | 56.33 ↑ % | 1.00 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8863 | 0.88 ↑ % | -2.00 ↓ % | -8.10 ↓ % | 978.49 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2977533402 | 0.39 ↑ % | -5.16 ↓ % | 13.49 ↑ % | 973.86 Million Dollars | 193.59 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1091048664 | 0.15 ↑ % | -1.22 ↓ % | -8.03 ↓ % | 971.40 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.92 | -0.12 ↓ % | -2.70 ↓ % | -1.78 ↓ % | 892.36 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0832851215 | 0.19 ↑ % | -1.66 ↓ % | -9.69 ↓ % | 885.00 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7501 | 0.17 ↑ % | -0.44 ↓ % | -2.33 ↓ % | 880.42 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0321011423 | -0.25 ↓ % | -3.65 ↓ % | -1.62 ↓ % | 878.38 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0982176705 | 0.91 ↑ % | -1.46 ↓ % | 8.68 ↑ % | 860.33 Million Dollars | 94.18 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.925 | 0.68 ↑ % | 1.92 ↑ % | 4.67 ↑ % | 797.67 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7379 | -0.45 ↓ % | -3.51 ↓ % | 0.35 ↑ % | 703.84 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0796308320 | 0.59 ↑ % | 2.25 ↑ % | 28.13 ↑ % | 701.95 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8632 | 0.09 ↑ % | -0.79 ↓ % | -0.69 ↓ % | 695.97 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8947 | 0.48 ↑ % | -1.29 ↓ % | -0.63 ↓ % | 690.76 Million Dollars | 108.38 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080334380 | 0.55 ↑ % | 0.21 ↑ % | 7.22 ↑ % | 688.27 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1119504773 | 0.61 ↑ % | -0.62 ↓ % | 9.65 ↑ % | 676.27 Million Dollars | 86.49 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.799 | -0.11 ↓ % | -2.30 ↓ % | -5.36 ↓ % | 650.69 Million Dollars | 171.84 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9479 | 0.04 ↑ % | -3.01 ↓ % | -6.47 ↓ % | 613.92 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018395351 | 0.01 ↑ % | -2.93 ↓ % | 1.57 ↑ % | 610.90 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301327447 | -0.77 ↓ % | -1.40 ↓ % | -4.63 ↓ % | 600.92 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359744709 | 0.80 ↑ % | -7.27 ↓ % | -14.51 ↓ % | 597.44 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069181854 | -0.28 ↓ % | -1.74 ↓ % | -7.58 ↓ % | 594.86 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1660347872 | 0.12 ↑ % | -1.84 ↓ % | -1.42 ↓ % | 589.56 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8990 | -0.30 ↓ % | -0.62 ↓ % | 3.09 ↑ % | 580.91 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260090807 | -0.39 ↓ % | -4.76 ↓ % | -2.71 ↓ % | 566.87 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7208 | 1.71 ↑ % | -9.20 ↓ % | 22.93 ↑ % | 524.19 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059143 | 0.18 ↑ % | -1.20 ↓ % | -2.00 ↓ % | 520.42 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5835 | -0.35 ↓ % | 0.39 ↑ % | 4.61 ↑ % | 519.72 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 83 | 0.2276656206 | -0.73 ↓ % | -3.02 ↓ % | -8.01 ↓ % | 514.25 Million Dollars | 149.68 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 494.25 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.34 | -0.04 ↓ % | -6.10 ↓ % | 16.89 ↑ % | 485.49 Million Dollars | 118.04 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6766 | 0.26 ↑ % | -2.02 ↓ % | -0.60 ↓ % | 444.07 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069474647 | 0.38 ↑ % | -0.55 ↓ % | 2.34 ↑ % | 436.72 Million Dollars | 109.73 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0357307226 | 2.08 ↑ % | 0.57 ↑ % | 18.52 ↑ % | 422.52 Million Dollars | 96.16 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1785 | -0.05 ↓ % | 0.21 ↑ % | 0.91 ↑ % | 420.24 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 404.68 Million Dollars | 376.81 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2210120739 | -0.18 ↓ % | -1.58 ↓ % | -2.27 ↓ % | 401.05 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.754 | -1.79 ↓ % | -2.93 ↓ % | 25.45 ↑ % | 398.87 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0543291888 | -0.44 ↓ % | -2.66 ↓ % | -3.79 ↓ % | 378.98 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0364911097 | -0.69 ↓ % | -0.10 ↓ % | -6.03 ↓ % | 375.97 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3469322539 | 0.18 ↑ % | -1.35 ↓ % | -4.04 ↓ % | 375.27 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.52 | 3.77 ↑ % | -1.72 ↓ % | 11.85 ↑ % | 373.88 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0126 | 1.27 ↑ % | 14.94 ↑ % | -4.20 ↓ % | 354.41 Million Dollars | 180.69 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3521343092 | 0.50 ↑ % | 60.00 ↑ % | 409.44 ↑ % | 352.13 Million Dollars | 297.07 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181324500 | -0.68 ↓ % | 0.76 ↑ % | 4.48 ↑ % | 348.71 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3698983457 | 0.17 ↑ % | -2.32 ↓ % | 12.11 ↑ % | 340.04 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
