Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,067.96 | -1.11 ↓ % | -1.39 ↓ % | -4.96 ↓ % | 1,503.04 Billion Dollars | 37.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,233.79 | -1.53 ↓ % | -2.38 ↓ % | -7.08 ↓ % | 269.59 Billion Dollars | 18.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.61 Billion Dollars | 119.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3511 | -1.02 ↓ % | -2.13 ↓ % | -6.91 ↓ % | 83.34 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.39 | -0.97 ↓ % | -1.74 ↓ % | -5.15 ↓ % | 82.54 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.25 Billion Dollars | 48.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.08 | -1.21 ↓ % | -1.86 ↓ % | -6.72 ↓ % | 47.29 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230241311 | -0.07 ↓ % | -0.12 ↓ % | -1.65 ↓ % | 30.62 Billion Dollars | 666.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1020259493 | -0.35 ↓ % | 2.78 ↑ % | 4.77 ↑ % | 17.32 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.38 | -0.31 ↓ % | -0.79 ↓ % | -3.70 ↓ % | 10.04 Billion Dollars | 212.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.04 ↓ % | -0.29 ↓ % | 1.47 ↑ % | 9.51 Billion Dollars | 512.82 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 444.22 | -0.80 ↓ % | -0.77 ↓ % | -4.29 ↓ % | 8.90 Billion Dollars | 198.07 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398564038 | -1.63 ↓ % | -2.54 ↓ % | -5.47 ↓ % | 8.68 Billion Dollars | 462.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 372.38 | -1.56 ↓ % | -1.93 ↓ % | -1.36 ↓ % | 6.87 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.960 | -1.57 ↓ % | -2.92 ↓ % | -5.43 ↓ % | 6.51 Billion Dollars | 236.88 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1528401550 | 0.83 ↑ % | 2.00 ↑ % | -0.11 ↓ % | 5.87 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 95.07 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 320.78 | -0.48 ↓ % | -3.93 ↓ % | -1.20 ↓ % | 5.34 Billion Dollars | 480.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1587213253 | -0.99 ↓ % | -2.16 ↓ % | -11.74 ↓ % | 5.28 Billion Dollars | 156.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.46 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.361 | 0.05 ↑ % | -2.82 ↓ % | -25.76 ↓ % | 4.36 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.62 | -1.30 ↓ % | -1.01 ↓ % | -2.69 ↓ % | 4.21 Billion Dollars | 316.52 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.058 | -0.72 ↓ % | -1.17 ↓ % | -5.18 ↓ % | 3.91 Billion Dollars | 194.70 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.81 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0874919571 | -1.02 ↓ % | -1.85 ↓ % | -5.49 ↓ % | 3.79 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060460 | -1.21 ↓ % | -1.05 ↓ % | -3.45 ↓ % | 3.56 Billion Dollars | 167.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8867 | -1.88 ↓ % | -3.86 ↓ % | -8.55 ↓ % | 3.51 Billion Dollars | 304.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.43 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3129 | -0.54 ↓ % | 1.48 ↑ % | -4.46 ↓ % | 3.28 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0677532162 | -0.78 ↓ % | -2.04 ↓ % | -3.75 ↓ % | 2.95 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.64 | -0.26 ↓ % | -2.83 ↓ % | 0.44 ↑ % | 2.71 Billion Dollars | 229.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,534.52 | -0.33 ↓ % | -1.23 ↓ % | -3.96 ↓ % | 2.54 Billion Dollars | 179.03 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.43 Billion Dollars | 43.92 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,529.44 | -0.35 ↓ % | -1.31 ↓ % | -4.13 ↓ % | 2.17 Billion Dollars | 184.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6213 | -0.52 ↓ % | -1.77 ↓ % | -4.04 ↓ % | 2.05 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0643733293 | 0.03 ↑ % | -12.77 ↓ % | -19.30 ↓ % | 2.04 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1848 | -2.32 ↓ % | -3.62 ↓ % | -8.36 ↓ % | 1.99 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.126 | -2.06 ↓ % | -3.29 ↓ % | -8.46 ↓ % | 1.99 Billion Dollars | 136.94 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1901471459 | 0.60 ↑ % | 1.63 ↑ % | 12.08 ↑ % | 1.96 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0819945973 | -1.06 ↓ % | -6.74 ↓ % | -2.21 ↓ % | 1.90 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.49 | -0.49 ↓ % | -1.42 ↓ % | -4.44 ↓ % | 1.71 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6535 | -0.30 ↓ % | 1.55 ↑ % | -4.46 ↓ % | 1.70 Billion Dollars | 170.98 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3010 | -1.61 ↓ % | -2.92 ↓ % | -8.47 ↓ % | 1.68 Billion Dollars | 123.41 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 145.53 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037647 | -2.31 ↓ % | -2.59 ↓ % | -3.88 ↓ % | 1.56 Billion Dollars | 596.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.46 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.66 | -1.38 ↓ % | -4.00 ↓ % | -2.72 ↓ % | 1.43 Billion Dollars | 295.22 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9549 | -0.41 ↓ % | 0.26 ↑ % | 0.36 ↑ % | 1.37 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.331 | -1.76 ↓ % | -2.63 ↓ % | -8.57 ↓ % | 1.29 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.174 | -1.40 ↓ % | -2.44 ↓ % | -5.20 ↓ % | 1.28 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2562542706 | -1.85 ↓ % | -2.77 ↓ % | -3.96 ↓ % | 1.25 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.416 | -0.09 ↓ % | -0.21 ↓ % | -2.06 ↓ % | 1.13 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 183.45 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.23 | 1.92 ↑ % | -8.25 ↓ % | 0.59 ↑ % | 1.02 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1092579660 | -1.15 ↓ % | -1.78 ↓ % | 4.59 ↑ % | 973.12 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9043 | -1.19 ↓ % | -2.09 ↓ % | 0.98 ↑ % | 962.93 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0909400221 | -0.14 ↓ % | -0.48 ↓ % | -4.25 ↓ % | 967.07 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1017311787 | -0.52 ↓ % | -3.88 ↓ % | -8.72 ↓ % | 891.10 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321272595 | -0.92 ↓ % | -1.84 ↓ % | -8.27 ↓ % | 880.28 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9568 | -0.59 ↓ % | 0.46 ↑ % | 0.63 ↑ % | 875.20 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6637 | -1.45 ↓ % | -4.86 ↓ % | -9.61 ↓ % | 863.03 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.31 | -0.20 ↓ % | -1.42 ↓ % | -8.47 ↓ % | 824.71 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.235 | -0.05 ↓ % | -0.64 ↓ % | -2.99 ↓ % | 814.86 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2434378681 | -1.15 ↓ % | -3.36 ↓ % | -10.26 ↓ % | 805.27 Million Dollars | 136.68 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9570 | -1.57 ↓ % | -0.83 ↓ % | -0.82 ↓ % | 772.23 Million Dollars | 89.10 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1217731946 | -2.93 ↓ % | -1.80 ↓ % | -8.61 ↓ % | 748.99 Million Dollars | 93.82 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0863154235 | 1.78 ↑ % | 2.39 ↑ % | 6.27 ↑ % | 737.46 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0324941224 | -1.19 ↓ % | -11.00 ↓ % | 24.21 ↑ % | 722.33 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8868 | -1.49 ↓ % | -3.11 ↓ % | -6.96 ↓ % | 686.99 Million Dollars | 126.87 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074770144 | -0.44 ↓ % | -1.02 ↓ % | -7.35 ↓ % | 642.08 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070049901 | -0.48 ↓ % | -1.99 ↓ % | -3.89 ↓ % | 602.32 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0094070249 | -1.71 ↓ % | -7.30 ↓ % | 9.45 ↑ % | 591.33 Million Dollars | 363.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0293200249 | -0.34 ↓ % | -2.08 ↓ % | -4.68 ↓ % | 584.84 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1775192045 | -1.35 ↓ % | -6.18 ↓ % | -0.05 ↓ % | 589.69 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8817 | -0.45 ↓ % | -0.28 ↓ % | -5.02 ↓ % | 569.69 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016957237 | -3.22 ↓ % | -4.45 ↓ % | -10.88 ↓ % | 563.14 Million Dollars | 256.07 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0329171036 | -1.18 ↓ % | -3.15 ↓ % | -11.80 ↓ % | 546.67 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.320 | -2.39 ↓ % | -6.19 ↓ % | -22.10 ↓ % | 539.36 Million Dollars | 229.35 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060827 | -1.19 ↓ % | -2.20 ↓ % | -6.86 ↓ % | 535.25 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6803 | -0.54 ↓ % | -2.12 ↓ % | 6.11 ↑ % | 494.77 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | 0.11 ↑ % | 494.29 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4703 | -1.03 ↓ % | -1.54 ↓ % | -3.58 ↓ % | 481.10 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 83 | 0.1757822299 | -1.28 ↓ % | 3.82 ↑ % | 33.33 ↑ % | 479.32 Million Dollars | 78.83 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4182 | -1.64 ↓ % | -2.48 ↓ % | -11.84 ↓ % | 453.29 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6797 | -0.58 ↓ % | -1.42 ↓ % | -4.58 ↓ % | 446.18 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 86 | 0.1929996451 | -1.69 ↓ % | -1.72 ↓ % | -9.47 ↓ % | 435.95 Million Dollars | 152.32 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1679 | -0.07 ↓ % | -0.26 ↓ % | -0.29 ↓ % | 435.21 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.08 | -1.19 ↓ % | -2.18 ↓ % | -5.84 ↓ % | 432.22 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0415630041 | -4.02 ↓ % | -8.59 ↓ % | -11.63 ↓ % | 429.39 Million Dollars | 90.24 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4559799161 | -1.57 ↓ % | -0.77 ↓ % | 7.80 ↑ % | 422.14 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1800 | -0.08 ↓ % | -10.08 ↓ % | -17.68 ↓ % | 413.02 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 406.11 Million Dollars | 339.82 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3691742869 | -0.81 ↓ % | -3.43 ↓ % | -2.56 ↓ % | 399.87 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0568050010 | -1.53 ↓ % | -3.93 ↓ % | -9.55 ↓ % | 396.25 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2179951556 | -1.27 ↓ % | -2.75 ↓ % | -5.95 ↓ % | 395.58 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.553 | -1.08 ↓ % | -1.73 ↓ % | -5.72 ↓ % | 394.76 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000669880 | -2.19 ↓ % | 6.08 ↑ % | 44.82 ↑ % | 369.17 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186960006 | -0.45 ↓ % | 2.61 ↑ % | -0.27 ↓ % | 359.29 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3456206580 | -0.03 ↓ % | -6.25 ↓ % | -10.55 ↓ % | 345.62 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.412 | -1.97 ↓ % | -2.64 ↓ % | 1.20 ↑ % | 341.13 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
