Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,285.03 | -0.26 ↓ % | -1.50 ↓ % | -2.04 ↓ % | 1,588.02 Billion Dollars | 36.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,253.41 | -0.27 ↓ % | -2.20 ↓ % | -3.35 ↓ % | 271.96 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 78.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.33 | -0.22 ↓ % | -1.13 ↓ % | 3.55 ↑ % | 90.49 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4352 | -0.02 ↓ % | -0.91 ↓ % | 1.67 ↑ % | 88.69 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.71 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.75 | -0.23 ↓ % | -3.99 ↓ % | 1.13 ↑ % | 52.45 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3541081835 | -0.10 ↓ % | 0.88 ↑ % | 2.07 ↑ % | 33.57 Billion Dollars | 718.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1134239687 | -0.05 ↓ % | 0.44 ↑ % | 1.96 ↑ % | 17.49 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.64 | 1.55 ↑ % | 0.87 ↑ % | -7.43 ↓ % | 10.09 Billion Dollars | 254.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2643659501 | -0.08 ↓ % | -2.46 ↓ % | -1.36 ↓ % | 9.57 Billion Dollars | 444.05 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | -0.01 ↓ % | 1.33 ↑ % | -1.92 ↓ % | 9.35 Billion Dollars | 586.25 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 432.54 | -0.11 ↓ % | -1.33 ↓ % | -5.69 ↓ % | 8.67 Billion Dollars | 247.36 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 519.61 | -0.46 ↓ % | -5.39 ↓ % | -9.47 ↓ % | 8.66 Billion Dollars | 883.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.25 | 0.08 ↑ % | -2.34 ↓ % | 2.15 ↑ % | 7.45 Billion Dollars | 685.16 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 396.23 | 0.34 ↑ % | -3.58 ↓ % | -4.50 ↓ % | 7.31 Billion Dollars | 141.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1651345446 | -0.84 ↓ % | 8.19 ↑ % | 12.81 ↑ % | 6.36 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.103 | -1.51 ↓ % | -5.81 ↓ % | -13.54 ↓ % | 5.65 Billion Dollars | 473.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1588301646 | -0.10 ↓ % | -2.52 ↓ % | -1.49 ↓ % | 5.32 Billion Dollars | 117.33 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1916 | -0.94 ↓ % | -3.17 ↓ % | 19.66 ↑ % | 4.77 Billion Dollars | 648.20 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.42 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.99 | -0.07 ↓ % | -2.03 ↓ % | -0.34 ↓ % | 4.40 Billion Dollars | 274.69 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.330 | -1.07 ↓ % | 3.82 ↑ % | -12.54 ↓ % | 4.33 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.678 | -0.28 ↓ % | -2.90 ↓ % | 0.90 ↑ % | 4.18 Billion Dollars | 213.23 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 4.07 Billion Dollars | 125.07 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929417501 | -0.03 ↓ % | -0.47 ↓ % | 2.01 ↑ % | 4.03 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062607 | -0.13 ↓ % | -2.65 ↓ % | -1.51 ↓ % | 3.69 Billion Dollars | 137.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.47 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 206.88 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 296.55 | -0.35 ↓ % | -2.20 ↓ % | -5.29 ↓ % | 3.23 Billion Dollars | 296.27 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0741262303 | 0.08 ↑ % | -6.67 ↓ % | 4.77 ↑ % | 3.23 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,688.05 | 0.04 ↑ % | -0.09 ↓ % | -0.83 ↓ % | 2.78 Billion Dollars | 195.37 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.593 | -0.23 ↓ % | -4.27 ↓ % | 2.96 ↑ % | 2.29 Billion Dollars | 212.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6780 | 0.08 ↑ % | 1.06 ↑ % | 1.40 ↑ % | 2.24 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3235 | -0.22 ↓ % | -4.68 ↓ % | -0.17 ↓ % | 2.23 Billion Dollars | 177.56 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,688.11 | 0.04 ↑ % | -0.11 ↓ % | -0.93 ↓ % | 2.21 Billion Dollars | 173.65 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0677200835 | 0.18 ↑ % | 0.87 ↑ % | -8.84 ↓ % | 2.15 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5649 | -0.03 ↓ % | -1.80 ↓ % | 5.70 ↑ % | 2.03 Billion Dollars | 290.97 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3831934206 | -0.21 ↓ % | -2.60 ↓ % | 9.00 ↑ % | 1.87 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1693098038 | -0.09 ↓ % | -1.27 ↓ % | -5.88 ↓ % | 1.78 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.45 | -0.17 ↓ % | -1.30 ↓ % | -2.91 ↓ % | 1.77 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6692 | -0.29 ↓ % | -0.42 ↓ % | -1.07 ↓ % | 1.74 Billion Dollars | 117.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724411857 | -0.19 ↓ % | -4.21 ↓ % | -10.13 ↓ % | 1.68 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040092 | -0.47 ↓ % | -3.91 ↓ % | -4.84 ↓ % | 1.66 Billion Dollars | 247.80 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.912 | -0.99 ↓ % | -9.74 ↓ % | -7.30 ↓ % | 1.61 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 190.11 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.38 | -0.22 ↓ % | -1.40 ↓ % | 2.64 ↑ % | 1.48 Billion Dollars | 296.74 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.090 | 0.03 ↑ % | 0.39 ↑ % | -3.23 ↓ % | 1.46 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.223 | -0.33 ↓ % | -2.57 ↓ % | -0.68 ↓ % | 1.45 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.275 | 0.06 ↑ % | -1.87 ↓ % | -1.61 ↓ % | 1.11 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.11 | -1.50 ↓ % | 0.70 ↑ % | 13.28 ↑ % | 1.10 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 281.56 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1157140467 | -0.57 ↓ % | -4.52 ↓ % | -6.85 ↓ % | 1.04 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1171169045 | -0.48 ↓ % | -3.44 ↓ % | -7.75 ↓ % | 1.04 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.003 | -0.44 ↓ % | -5.14 ↓ % | 4.50 ↑ % | 1.02 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0366215058 | -0.42 ↓ % | -3.50 ↓ % | 0.19 ↑ % | 1.00 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0935133244 | -0.76 ↓ % | -6.65 ↓ % | -6.12 ↓ % | 995.25 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8595 | -0.49 ↓ % | -2.85 ↓ % | -7.03 ↓ % | 964.62 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9377 | -0.22 ↓ % | -6.48 ↓ % | -9.75 ↓ % | 948.05 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.27 | -0.72 ↓ % | 5.00 ↑ % | 9.90 ↑ % | 932.90 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0403376056 | 2.91 ↑ % | 6.26 ↑ % | 22.00 ↑ % | 914.32 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2550832908 | -0.74 ↓ % | -7.55 ↓ % | -0.99 ↓ % | 862.36 Million Dollars | 158.27 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0295 | -0.64 ↓ % | -6.16 ↓ % | 0.20 ↑ % | 843.10 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.294 | 0.21 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 821.48 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0344 | -0.71 ↓ % | -5.24 ↓ % | -6.52 ↓ % | 807.81 Million Dollars | 99.68 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1293495301 | -0.62 ↓ % | -6.74 ↓ % | 0.88 ↑ % | 795.59 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0900528163 | -0.08 ↓ % | -1.02 ↓ % | 5.21 ↑ % | 769.39 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086360049 | 0.09 ↑ % | -1.99 ↓ % | 10.09 ↑ % | 743.82 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2202933616 | -0.63 ↓ % | -4.45 ↓ % | 6.48 ↑ % | 731.44 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 72 | 0.2595007709 | 1.31 ↑ % | 9.20 ↑ % | 29.83 ↑ % | 707.60 Million Dollars | 51.65 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0339188720 | 1.78 ↑ % | 5.01 ↑ % | 13.92 ↑ % | 697.04 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018617088 | -0.38 ↓ % | -5.63 ↓ % | -8.15 ↓ % | 663.85 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.85 | -0.45 ↓ % | -7.00 ↓ % | 7.68 ↑ % | 637.94 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072372173 | -0.57 ↓ % | -4.03 ↓ % | -6.45 ↓ % | 622.29 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067493 | -0.40 ↓ % | -4.88 ↓ % | -2.32 ↓ % | 593.90 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8993 | 0.51 ↑ % | -1.33 ↓ % | 0.54 ↑ % | 581.06 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089003159 | -0.69 ↓ % | -4.37 ↓ % | -15.86 ↓ % | 559.48 Million Dollars | 107.18 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.355 | -0.28 ↓ % | -1.99 ↓ % | -1.53 ↓ % | 559.19 Million Dollars | 273.49 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 44.03 | -0.75 ↓ % | -2.75 ↓ % | -17.04 ↓ % | 558.98 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0323558901 | -0.33 ↓ % | -3.36 ↓ % | 2.83 ↑ % | 537.35 Million Dollars | 139.02 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.184 | -1.57 ↓ % | -10.92 ↓ % | 33.31 ↑ % | 518.25 Million Dollars | 339.80 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7595 | -0.64 ↓ % | -6.31 ↓ % | -17.84 ↓ % | 498.97 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5159 | -0.25 ↓ % | -2.72 ↓ % | -2.52 ↓ % | 494.47 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 494.28 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2682108279 | -0.57 ↓ % | -5.67 ↓ % | 4.21 ↑ % | 486.70 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3616 | 0.15 ↑ % | 2.57 ↑ % | 0.94 ↑ % | 476.56 Million Dollars | 243.43 Million Dollars | 0.0000000000 |
| 89 | 0.2087060630 | -0.72 ↓ % | -6.41 ↓ % | -7.81 ↓ % | 471.44 Million Dollars | 175.99 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0656548555 | -0.83 ↓ % | -4.72 ↓ % | 6.88 ↑ % | 457.98 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3973 | -0.81 ↓ % | -6.00 ↓ % | -5.73 ↓ % | 451.09 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1702 | -0.02 ↓ % | -0.05 ↓ % | -0.55 ↓ % | 450.97 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0423499191 | -0.63 ↓ % | -3.66 ↓ % | -2.64 ↓ % | 438.71 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000790797 | 0.33 ↑ % | -12.69 ↓ % | -17.26 ↓ % | 438.03 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 95 | BUILDon (B) | 0.4348579617 | 1.44 ↑ % | -40.81 ↓ % | 25.77 ↑ % | 434.86 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4569996906 | -0.51 ↓ % | -5.90 ↓ % | 0.72 ↑ % | 428.57 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4537564248 | -0.21 ↓ % | -7.74 ↓ % | 17.21 ↑ % | 416.10 Million Dollars | 89.73 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.4032708188 | 2.73 ↑ % | -22.03 ↓ % | -35.95 ↓ % | 403.27 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3711480802 | -0.34 ↓ % | -4.15 ↓ % | -1.98 ↓ % | 402.61 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.2004976373 | -2.32 ↓ % | 2.02 ↑ % | 13.76 ↑ % | 401.00 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
