Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,157.52 | -0.44 ↓ % | 1.59 ↑ % | -3.63 ↓ % | 1,571.39 Billion Dollars | 29.02 Billion Dollars | 69,473.05 |
| 2 | Ethereum (ETH) | 2,319.78 | -0.28 ↓ % | 2.53 ↑ % | -1.36 ↓ % | 283.45 Billion Dollars | 11.10 Billion Dollars | 2,062.02 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 178.14 Billion Dollars | 58.28 Billion Dollars | 0.8877 |
| 4 | BNB (BNB) | 700.14 | -0.19 ↓ % | 0.59 ↑ % | -7.67 ↓ % | 92.08 Billion Dollars | 1.48 Billion Dollars | 622.34 |
| 5 | XRP (XRP) | 1.2840 | -0.44 ↓ % | 2.24 ↑ % | -2.67 ↓ % | 81.34 Billion Dollars | 2.61 Billion Dollars | 1.1413 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 70.60 Billion Dollars | 12.71 Billion Dollars | 0.8888 |
| 7 | Solana (SOL) | 93.22 | -0.26 ↓ % | 0.95 ↑ % | -8.91 ↓ % | 55.02 Billion Dollars | 2.80 Billion Dollars | 82.86 |
| 8 | TRON (TRX) | 0.3188297394 | -0.51 ↓ % | -1.00 ↓ % | -3.84 ↓ % | 30.30 Billion Dollars | 542.04 Million Dollars | 0.2834029729 |
| 9 | Zcash (ZEC) | 1,289.16 | -1.52 ↓ % | 9.61 ↑ % | -0.63 ↓ % | 21.85 Billion Dollars | 1.25 Billion Dollars | 1,145.91 |
| 10 | Hyperliquid (HYPE) | 85.81 | -1.23 ↓ % | 1.48 ↑ % | 5.65 ↑ % | 21.71 Billion Dollars | 1.37 Billion Dollars | 76.28 |
| 11 | Monero (XMR) | 639.09 | 0.55 ↑ % | 2.53 ↑ % | 5.84 ↑ % | 12.03 Billion Dollars | 187.70 Million Dollars | 568.08 |
| 12 | Dogecoin (DOGE) | 0.0750268642 | -0.10 ↓ % | 0.91 ↑ % | -6.09 ↓ % | 11.75 Billion Dollars | 532.44 Million Dollars | 0.0666902542 |
| 13 | UNUS SED LEO (LEO) | 9.313 | 0.02 ↑ % | 0.63 ↑ % | -0.93 ↓ % | 8.57 Billion Dollars | 124.22 Thousand Dollar | 8.278 |
| 14 | Chainlink (LINK) | 11.14 | -0.13 ↓ % | 0.10 ↑ % | -4.94 ↓ % | 8.33 Billion Dollars | 301.30 Million Dollars | 9.903 |
| 15 | Cardano (ADA) | 0.1908852807 | -0.26 ↓ % | 0.92 ↑ % | -7.23 ↓ % | 7.03 Billion Dollars | 251.32 Million Dollars | 0.1696750627 |
| 16 | Stellar (XLM) | 0.1632250137 | -0.68 ↓ % | 0.33 ↑ % | -4.59 ↓ % | 5.77 Billion Dollars | 135.68 Million Dollars | 0.1450882663 |
| 17 | Bitcoin Cash (BCH) | 274.96 | -0.37 ↓ % | -0.38 ↓ % | -7.70 ↓ % | 5.53 Billion Dollars | 163.08 Million Dollars | 244.40 |
| 18 | NEAR Protocol (NEAR) | 4.051 | -0.87 ↓ % | 5.07 ↑ % | -12.85 ↓ % | 5.31 Billion Dollars | 796.41 Million Dollars | 3.601 |
| 19 | Uniswap (UNI) | 7.446 | -0.24 ↓ % | 3.80 ↑ % | 4.50 ↑ % | 4.65 Billion Dollars | 614.53 Million Dollars | 6.619 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 4.61 Billion Dollars | 99.11 Million Dollars | 0.8880 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.07 ↑ % | 0.00 ↓ % | 4.51 Billion Dollars | 8.85 Million Dollars | 0.8885 |
| 22 | Litecoin (LTC) | 54.69 | -0.18 ↓ % | 0.85 ↑ % | -5.05 ↓ % | 4.25 Billion Dollars | 182.05 Million Dollars | 48.61 |
| 23 | Canton (CC) | 0.0993289712 | 0.81 ↑ % | 2.87 ↑ % | -1.61 ↓ % | 3.97 Billion Dollars | 31.45 Million Dollars | 0.0882920326 |
| 24 | Avalanche (AVAX) | 8.655 | -0.19 ↓ % | 1.61 ↑ % | -3.23 ↓ % | 3.84 Billion Dollars | 297.39 Million Dollars | 7.693 |
| 25 | Sui (SUI) | 0.9064 | -0.62 ↓ % | 2.80 ↑ % | -3.01 ↓ % | 3.75 Billion Dollars | 386.85 Million Dollars | 0.8057 |
| 26 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 3.71 Billion Dollars | 882.31 Million Dollars | 0.8873 |
| 27 | Gram (GRAM) | 1.1811 | -0.60 ↓ % | 2.57 ↑ % | -4.65 ↓ % | 3.37 Billion Dollars | 57.33 Million Dollars | 1.0499 |
| 28 | Hedera (HBAR) | 0.0710302735 | -0.10 ↓ % | 1.84 ↑ % | -6.48 ↓ % | 3.15 Billion Dollars | 53.07 Million Dollars | 0.0631377447 |
| 29 | Tether Gold (XAUt) | 4,023.27 | -0.11 ↓ % | 3.36 ↑ % | -0.39 ↓ % | 3.02 Billion Dollars | 347.57 Million Dollars | 3,576.23 |
| 30 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 416.17 Million Dollars | 0.8890 |
| 31 | Shiba Inu (SHIB) | 0.0000046684 | -0.56 ↓ % | 1.96 ↑ % | -6.54 ↓ % | 2.75 Billion Dollars | 46.43 Million Dollars | 0.0000041496 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 68.14 Million Dollars | 0.8887 |
| 33 | Bittensor (TAO) | 229.25 | -0.73 ↓ % | 2.58 ↑ % | -9.90 ↓ % | 2.68 Billion Dollars | 110.49 Million Dollars | 203.77 |
| 34 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.60 Billion Dollars | 231.61 Million Dollars | 0.8888 |
| 35 | Cronos (CRO) | 0.0510279001 | -0.54 ↓ % | 1.81 ↑ % | -5.39 ↓ % | 2.59 Billion Dollars | 4.30 Million Dollars | 0.0453579349 |
| 36 | Ethena (ENA) | 0.1818193440 | -0.45 ↓ % | 6.28 ↑ % | -10.18 ↓ % | 2.44 Billion Dollars | 390.95 Million Dollars | 0.1616164876 |
| 37 | Quant (QNT) | 199.24 | -0.64 ↓ % | 1.23 ↑ % | -0.25 ↓ % | 2.41 Billion Dollars | 66.93 Million Dollars | 177.10 |
| 38 | OKB (OKB) | 108.17 | -0.53 ↓ % | -0.34 ↓ % | -2.09 ↓ % | 2.27 Billion Dollars | 27.26 Million Dollars | 96.15 |
| 39 | Pepe (PEPE) | 0.0000049997 | -1.60 ↓ % | 4.84 ↑ % | 0.45 ↑ % | 2.07 Billion Dollars | 515.73 Million Dollars | 0.0000044441 |
| 40 | Aave (AAVE) | 131.35 | -0.31 ↓ % | 3.00 ↑ % | -2.30 ↓ % | 2.03 Billion Dollars | 264.42 Million Dollars | 116.75 |
| 41 | Pump.fun (PUMP) | 0.0043447986 | -1.60 ↓ % | 5.10 ↑ % | 1.21 ↑ % | 2.00 Billion Dollars | 184.44 Million Dollars | 0.0038620263 |
| 42 | Ondo (ONDO) | 0.4010914253 | -0.83 ↓ % | 4.00 ↑ % | -4.11 ↓ % | 1.95 Billion Dollars | 127.88 Million Dollars | 0.3565241516 |
| 43 | MemeCore (M) | 0.8461 | -1.26 ↓ % | 1.12 ↑ % | -22.62 ↓ % | 1.94 Billion Dollars | 1.65 Million Dollars | 0.7521 |
| 44 | Aster (ASTER) | 0.6971 | -0.99 ↓ % | -0.09 ↓ % | -1.51 ↓ % | 1.93 Billion Dollars | 60.04 Million Dollars | 0.6196 |
| 45 | PAX Gold (PAXG) | 4,032.37 | -0.11 ↓ % | 3.25 ↑ % | -0.37 ↓ % | 1.80 Billion Dollars | 125.76 Million Dollars | 3,584.32 |
| 46 | Polkadot (DOT) | 0.9591 | -0.28 ↓ % | 2.05 ↑ % | -5.37 ↓ % | 1.64 Billion Dollars | 69.62 Million Dollars | 0.8525 |
| 47 | United Stables (U) | 0.9983 | -0.04 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 1.61 Billion Dollars | 189.40 Million Dollars | 0.8874 |
| 48 | World Liberty Financial (WLFI) | 0.0497169181 | -1.55 ↓ % | -2.26 ↓ % | -5.28 ↓ % | 1.58 Billion Dollars | 71.57 Million Dollars | 0.0441926228 |
| 49 | Sky (SKY) | 0.0660166628 | -0.65 ↓ % | 1.41 ↑ % | 1.14 ↑ % | 1.55 Billion Dollars | 12.26 Million Dollars | 0.0586812213 |
| 50 | Mantle (MNT) | 0.4589500227 | -0.34 ↓ % | -2.25 ↓ % | -12.67 ↓ % | 1.52 Billion Dollars | 38.97 Million Dollars | 0.4079537910 |
| 51 | USDD (USDD) | 0.9983 | -0.09 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 3.89 Million Dollars | 0.8874 |
| 52 | Worldcoin (WLD) | 0.3837116940 | -1.76 ↓ % | 2.83 ↑ % | -11.19 ↓ % | 1.44 Billion Dollars | 244.09 Million Dollars | 0.3410755691 |
| 53 | Internet Computer (ICP) | 2.533 | -0.30 ↓ % | 2.37 ↑ % | -2.42 ↓ % | 1.41 Billion Dollars | 33.31 Million Dollars | 2.252 |
| 54 | Bitget Token (BGB) | 1.7480 | 0.23 ↑ % | 0.82 ↑ % | -6.91 ↓ % | 1.22 Billion Dollars | 9.97 Million Dollars | 1.5538 |
| 55 | Morpho (MORPHO) | 2.220 | -0.30 ↓ % | 5.35 ↑ % | 0.97 ↑ % | 1.19 Billion Dollars | 33.70 Million Dollars | 1.9736 |
| 56 | Venice Token (VVV) | 23.80 | -0.50 ↓ % | 9.92 ↑ % | -2.36 ↓ % | 1.17 Billion Dollars | 41.99 Million Dollars | 21.15 |
| 57 | Ethereum Classic (ETC) | 7.131 | -0.32 ↓ % | 2.04 ↑ % | -6.22 ↓ % | 1.13 Billion Dollars | 31.53 Million Dollars | 6.339 |
| 58 | JUST (JST) | 0.1405022136 | -0.18 ↓ % | -0.66 ↓ % | 0.31 ↑ % | 1.13 Billion Dollars | 37.37 Million Dollars | 0.1248903102 |
| 59 | Arbitrum (ARB) | 0.1627979990 | -0.70 ↓ % | 2.23 ↑ % | -2.65 ↓ % | 1.12 Billion Dollars | 102.17 Million Dollars | 0.1447086993 |
| 60 | Aerodrome Finance (AERO) | 0.6291 | -0.66 ↓ % | 4.03 ↑ % | -10.26 ↓ % | 1.08 Billion Dollars | 54.30 Million Dollars | 0.5592 |
| 61 | KuCoin Token (KCS) | 7.279 | 0.24 ↑ % | 2.29 ↑ % | -3.09 ↓ % | 1.02 Billion Dollars | 8.97 Million Dollars | 6.470 |
| 62 | POL (prev. MATIC) (POL) | 0.0942234729 | -2.69 ↓ % | 7.68 ↑ % | 2.29 ↑ % | 1.00 Billion Dollars | 102.16 Million Dollars | 0.0837538317 |
| 63 | GateToken (GT) | 9.541 | -0.26 ↓ % | 0.06 ↑ % | -2.18 ↓ % | 998.96 Million Dollars | 8.42 Million Dollars | 8.481 |
| 64 | Algorand (ALGO) | 0.0961486270 | 0.11 ↑ % | 3.86 ↑ % | -6.83 ↓ % | 872.73 Million Dollars | 55.33 Million Dollars | 0.0854650724 |
| 65 | Lighter (LIT) | 3.480 | 0.92 ↑ % | 11.13 ↑ % | 15.35 ↑ % | 869.95 Million Dollars | 121.64 Million Dollars | 3.093 |
| 66 | Kaspa (KAS) | 0.0313187016 | -0.60 ↓ % | 2.36 ↑ % | -12.52 ↓ % | 870.43 Million Dollars | 11.12 Million Dollars | 0.0278387240 |
| 67 | Pi (PI) | 0.0753778602 | -0.96 ↓ % | -1.19 ↓ % | -1.65 ↓ % | 855.16 Million Dollars | 5.18 Million Dollars | 0.0670022493 |
| 68 | Jupiter (JUP) | 0.2523838544 | -1.07 ↓ % | 3.11 ↑ % | -10.80 ↓ % | 837.76 Million Dollars | 25.45 Million Dollars | 0.2243402224 |
| 69 | Render (RENDER) | 1.5494 | 0.32 ↑ % | 3.27 ↑ % | -7.68 ↓ % | 803.80 Million Dollars | 21.34 Million Dollars | 1.3773 |
| 70 | Cosmos (ATOM) | 1.4308 | -0.26 ↓ % | 0.07 ↑ % | -13.02 ↓ % | 772.17 Million Dollars | 25.13 Million Dollars | 1.2718 |
| 71 | Injective (INJ) | 7.672 | -0.06 ↓ % | 5.86 ↑ % | -2.99 ↓ % | 766.97 Million Dollars | 83.83 Million Dollars | 6.819 |
| 72 | LayerZero (ZRO) | 1.8802 | -0.06 ↓ % | 6.24 ↑ % | 9.30 ↑ % | 762.13 Million Dollars | 100.25 Million Dollars | 1.6713 |
| 73 | Midnight (NIGHT) | 0.0437532623 | 0.03 ↑ % | 8.52 ↑ % | 7.86 ↑ % | 726.63 Million Dollars | 142.13 Million Dollars | 0.0388916186 |
| 74 | Filecoin (FIL) | 0.8603 | -0.80 ↓ % | -1.21 ↓ % | -5.26 ↓ % | 725.71 Million Dollars | 88.06 Million Dollars | 0.7647 |
| 75 | XDC Network (XDC) | 0.0312962225 | 0.88 ↑ % | -0.34 ↓ % | -6.76 ↓ % | 672.43 Million Dollars | 29.38 Million Dollars | 0.0278187428 |
| 76 | Stacks (STX) | 0.3478103909 | -0.09 ↓ % | 5.50 ↑ % | 14.69 ↑ % | 653.96 Million Dollars | 17.32 Million Dollars | 0.3091634394 |
| 77 | PancakeSwap (CAKE) | 1.9121 | -0.70 ↓ % | 3.61 ↑ % | -9.28 ↓ % | 627.65 Million Dollars | 31.14 Million Dollars | 1.6996 |
| 78 | Dash (DASH) | 46.88 | -0.81 ↓ % | 2.43 ↑ % | -12.44 ↓ % | 604.16 Million Dollars | 59.64 Million Dollars | 41.67 |
| 79 | ether.fi (ETHFI) | 0.5911 | 0.15 ↑ % | 1.97 ↑ % | -10.32 ↓ % | 570.66 Million Dollars | 29.12 Million Dollars | 0.5255 |
| 80 | Aptos (APT) | 0.6315 | -1.13 ↓ % | 2.40 ↑ % | -8.92 ↓ % | 558.21 Million Dollars | 33.24 Million Dollars | 0.5613 |
| 81 | Flare (FLR) | 0.0059940603 | -0.02 ↓ % | 0.49 ↑ % | -2.34 ↓ % | 525.70 Million Dollars | 1.81 Million Dollars | 0.0053280303 |
| 82 | Stable (STABLE) | 0.0289709083 | 0.16 ↑ % | 7.19 ↑ % | 7.07 ↑ % | 521.48 Million Dollars | 7.64 Million Dollars | 0.0257518058 |
| 83 | 币安人生 (币安人生) | 0.5212 | 0.08 ↑ % | -1.28 ↓ % | -0.55 ↓ % | 521.21 Million Dollars | 3.79 Million Dollars | 0.4632944615 |
| 84 | Pyth Network (PYTH) | 0.0652315834 | -0.80 ↓ % | 2.77 ↑ % | -9.41 ↓ % | 513.70 Million Dollars | 21.86 Million Dollars | 0.0579833760 |
| 85 | VeChain (VET) | 0.0057516674 | 0.18 ↑ % | 2.17 ↑ % | -10.60 ↓ % | 494.56 Million Dollars | 9.55 Million Dollars | 0.0051125709 |
| 86 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 493.79 Million Dollars | 10.36 Million Dollars | 0.8876 |
| 87 | Nexo (NEXO) | 0.7452 | -0.71 ↓ % | 0.36 ↑ % | -6.51 ↓ % | 481.48 Million Dollars | 6.23 Million Dollars | 0.6624 |
| 88 | EURC (EURC) | 1.1251 | 0.09 ↑ % | 0.64 ↑ % | 1.07 ↑ % | 455.35 Million Dollars | 61.34 Million Dollars | 1.0001 |
| 89 | Pudgy Penguins (PENGU) | 0.0072284653 | -1.04 ↓ % | 4.15 ↑ % | -7.27 ↓ % | 454.38 Million Dollars | 78.72 Million Dollars | 0.0064252743 |
| 90 | Raydium (RAY) | 1.6629 | 1.25 ↑ % | 8.95 ↑ % | -5.29 ↓ % | 448.91 Million Dollars | 33.99 Million Dollars | 1.4781 |
| 91 | Celestia (TIA) | 0.4491171055 | -0.46 ↓ % | 1.65 ↑ % | -16.07 ↓ % | 444.10 Million Dollars | 40.99 Million Dollars | 0.3992134583 |
| 92 | Kite (KITE) | 0.1200233756 | -0.11 ↓ % | 6.93 ↑ % | 3.25 ↑ % | 441.34 Million Dollars | 15.17 Million Dollars | 0.1066869782 |
| 93 | Curve DAO Token (CRV) | 0.2685087643 | 0.08 ↑ % | 2.63 ↑ % | -20.21 ↓ % | 424.95 Million Dollars | 34.82 Million Dollars | 0.2386734129 |
| 94 | OFFICIAL TRUMP (TRUMP) | 1.4570 | -1.72 ↓ % | -8.08 ↓ % | -14.95 ↓ % | 410.67 Million Dollars | 244.39 Million Dollars | 1.2951 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5893 | -0.46 ↓ % | 0.92 ↑ % | -6.16 ↓ % | 388.41 Million Dollars | 56.54 Million Dollars | 0.5239 |
| 96 | 0.1596656488 | -0.38 ↓ % | 3.60 ↑ % | -12.56 ↓ % | 387.85 Million Dollars | 158.12 Million Dollars | 0.1419244002 | |
| 97 | Sei (SEI) | 0.0491474794 | -0.33 ↓ % | 3.37 ↑ % | -7.49 ↓ % | 378.42 Million Dollars | 34.19 Million Dollars | 0.0436864572 |
| 98 | BitTorrent [New] (BTT) | 0.0000003666 | 0.02 ↑ % | 1.31 ↑ % | 0.83 ↑ % | 353.88 Million Dollars | 27.46 Million Dollars | 0.0000003258 |
| 99 | SPX6900 (SPX) | 0.3752120570 | -0.78 ↓ % | 5.73 ↑ % | -1.82 ↓ % | 349.32 Million Dollars | 10.03 Million Dollars | 0.3335203693 |
| 100 | Pieverse (PIEVERSE) | 1.1475 | -1.12 ↓ % | -1.78 ↓ % | 8.46 ↑ % | 344.67 Million Dollars | 25.70 Million Dollars | 1.0200 |
