Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,181.39 | 0.46 ↑ % | 3.16 ↑ % | -5.00 ↓ % | 1,206.56 Billion Dollars | 38.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,582.63 | 0.56 ↑ % | 3.94 ↑ % | -7.10 ↓ % | 191.00 Billion Dollars | 14.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 73.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.41 | 0.10 ↑ % | 2.77 ↑ % | -2.36 ↓ % | 76.34 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.78 Billion Dollars | 14.42 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0613 | 1.21 ↑ % | 4.58 ↑ % | -6.59 ↓ % | 66.05 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.84 | 0.32 ↑ % | 8.67 ↑ % | 3.38 ↑ % | 41.71 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200965180 | 0.03 ↑ % | -0.58 ↓ % | -0.70 ↓ % | 30.36 Billion Dollars | 668.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.94 | 0.45 ↑ % | 3.31 ↑ % | -6.91 ↓ % | 16.18 Billion Dollars | 749.54 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757628377 | 0.70 ↑ % | 4.25 ↑ % | -8.94 ↓ % | 11.73 Billion Dollars | 742.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.322 | 0.47 ↑ % | -0.08 ↓ % | -2.48 ↓ % | 8.58 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.03 | -0.16 ↓ % | 3.84 ↑ % | -10.58 ↓ % | 7.00 Billion Dollars | 510.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 321.95 | 0.74 ↑ % | 6.20 ↑ % | 2.33 ↑ % | 6.04 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1756331379 | 0.50 ↑ % | 1.98 ↑ % | -16.85 ↓ % | 5.96 Billion Dollars | 192.28 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1520699174 | -0.35 ↓ % | 3.02 ↑ % | -0.78 ↓ % | 5.92 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1488000056 | 0.70 ↑ % | 6.65 ↑ % | -8.03 ↓ % | 5.41 Billion Dollars | 449.51 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.385 | 0.56 ↑ % | 4.79 ↑ % | -6.15 ↓ % | 5.37 Billion Dollars | 267.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5507 | 0.15 ↑ % | 0.22 ↑ % | -0.86 ↓ % | 4.19 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.57 | 0.47 ↑ % | 5.63 ↑ % | -0.33 ↓ % | 3.94 Billion Dollars | 149.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.21 | 0.68 ↑ % | 5.12 ↑ % | -3.63 ↓ % | 3.26 Billion Dollars | 266.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723007083 | 0.96 ↑ % | 0.60 ↑ % | -9.20 ↓ % | 3.14 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.616 | 1.10 ↑ % | 10.22 ↑ % | 11.67 ↑ % | 2.86 Billion Dollars | 335.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7067 | 1.22 ↑ % | 6.86 ↑ % | -0.32 ↓ % | 2.85 Billion Dollars | 358.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 133.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549160644 | 0.18 ↑ % | 2.10 ↑ % | -5.53 ↓ % | 2.53 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042783 | 0.93 ↑ % | 4.05 ↑ % | -9.44 ↓ % | 2.52 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.20 | 0.03 ↑ % | 1.75 ↑ % | -1.77 ↓ % | 2.49 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.27 | 0.08 ↑ % | 3.21 ↑ % | -5.77 ↓ % | 2.36 Billion Dollars | 207.16 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8050 | 0.19 ↑ % | 1.81 ↑ % | -16.20 ↓ % | 2.35 Billion Dollars | 342.01 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0584751799 | -0.18 ↓ % | 1.83 ↑ % | -0.16 ↓ % | 1.86 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,075.11 | 0.05 ↑ % | 1.81 ↑ % | -1.83 ↓ % | 1.84 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.952 | 0.49 ↑ % | 5.93 ↑ % | -2.09 ↓ % | 1.83 Billion Dollars | 161.20 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.58 | -0.21 ↓ % | -7.01 ↓ % | 31.68 ↑ % | 1.81 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6271 | 0.09 ↑ % | 1.69 ↑ % | -0.20 ↓ % | 1.69 Billion Dollars | 80.17 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4684792455 | -0.98 ↓ % | 1.74 ↑ % | -21.98 ↓ % | 1.63 Billion Dollars | 334.65 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.45 | 1.47 ↑ % | 3.34 ↑ % | 1.49 ↑ % | 1.61 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 167.15 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3179486761 | 0.52 ↑ % | 5.10 ↑ % | -8.96 ↓ % | 1.55 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.63 | 2.11 ↑ % | 18.89 ↑ % | 31.79 ↑ % | 1.49 Billion Dollars | 558.21 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8521 | 0.65 ↑ % | 4.83 ↑ % | -10.92 ↓ % | 1.44 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4343595224 | -0.23 ↓ % | 2.38 ↑ % | -17.47 ↓ % | 1.43 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1281731005 | 0.16 ↑ % | 0.81 ↑ % | -6.86 ↓ % | 1.38 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9822 | 0.07 ↑ % | -1.50 ↓ % | -1.69 ↓ % | 1.35 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.194 | 0.09 ↑ % | 4.83 ↑ % | -2.68 ↓ % | 1.22 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499289398 | 0.61 ↑ % | -1.87 ↓ % | -14.03 ↓ % | 1.16 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6441 | 0.53 ↑ % | 0.99 ↑ % | -7.15 ↓ % | 1.15 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.239 | -0.19 ↓ % | 5.70 ↑ % | -4.24 ↓ % | 1.14 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 186.34 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024085 | 1.10 ↑ % | 5.55 ↑ % | -14.37 ↓ % | 996.57 Million Dollars | 179.44 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7431 | 3.68 ↑ % | -11.77 ↓ % | -74.42 ↓ % | 978.85 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.799 | 0.43 ↑ % | 1.88 ↑ % | -5.57 ↓ % | 915.55 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7733 | -0.94 ↓ % | 8.55 ↑ % | -6.42 ↓ % | 902.19 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371747178 | 0.04 ↑ % | 2.98 ↑ % | 12.65 ↑ % | 890.63 Million Dollars | 153.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6098 | -0.36 ↓ % | 10.28 ↑ % | -7.83 ↓ % | 835.13 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5835 | 0.22 ↑ % | 0.44 ↑ % | -11.42 ↓ % | 816.88 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.84 | -0.37 ↓ % | 4.72 ↑ % | -5.73 ↓ % | 806.90 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280820596 | 0.25 ↑ % | 3.93 ↑ % | -6.14 ↓ % | 773.28 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0714615349 | 0.18 ↑ % | 1.27 ↑ % | -11.37 ↓ % | 762.37 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2284185304 | -0.99 ↓ % | 6.84 ↑ % | 20.36 ↑ % | 758.42 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0845040250 | 0.54 ↑ % | 2.96 ↑ % | -10.10 ↓ % | 755.03 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.617 | 1.16 ↑ % | 17.23 ↑ % | 36.43 ↑ % | 753.70 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0797273047 | 0.64 ↑ % | -0.08 ↓ % | -8.01 ↓ % | 740.97 Million Dollars | 187.41 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7294 | -0.30 ↓ % | 3.69 ↑ % | 1.62 ↑ % | 729.39 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0822791888 | 0.11 ↑ % | 2.08 ↑ % | 0.89 ↑ % | 702.97 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.576 | 0.14 ↑ % | 2.31 ↑ % | -0.63 ↓ % | 700.56 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.66 | 0.86 ↑ % | 2.07 ↑ % | -3.17 ↓ % | 642.28 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068325616 | 0.50 ↑ % | 2.22 ↑ % | -6.91 ↓ % | 591.72 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7437 | 0.42 ↑ % | 5.18 ↑ % | -5.64 ↓ % | 589.07 Million Dollars | 97.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279216536 | -0.46 ↓ % | -1.35 ↓ % | -5.79 ↓ % | 586.61 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013246722 | -0.40 ↓ % | 14.12 ↑ % | -2.27 ↓ % | 538.83 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307842203 | -0.11 ↓ % | 1.28 ↑ % | -1.34 ↓ % | 511.25 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6014 | 0.55 ↑ % | 5.14 ↑ % | -3.67 ↓ % | 500.62 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.946 | 1.09 ↑ % | 17.34 ↑ % | -2.45 ↓ % | 494.42 Million Dollars | 147.61 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.31 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0748552702 | 0.62 ↑ % | 5.19 ↑ % | -9.80 ↓ % | 476.29 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7343 | 0.39 ↑ % | 3.34 ↑ % | -7.39 ↓ % | 474.49 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4743902187 | 1.44 ↑ % | 0.93 ↑ % | -1.13 ↓ % | 454.45 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7928 | -0.25 ↓ % | 12.77 ↑ % | 18.51 ↑ % | 448.21 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.13 | 0.24 ↑ % | 2.68 ↑ % | -6.12 ↓ % | 435.13 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3333 | 0.05 ↑ % | 2.87 ↑ % | -2.67 ↓ % | 431.50 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1384 | -0.02 ↓ % | 0.20 ↑ % | -0.76 ↓ % | 428.74 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7070 | 0.35 ↑ % | 5.89 ↑ % | -6.36 ↓ % | 405.27 Million Dollars | 254.20 Million Dollars | 0.0000000000 |
| 87 | 0.1787677569 | 0.84 ↑ % | 10.37 ↑ % | -6.00 ↓ % | 403.82 Million Dollars | 120.22 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062325983 | 0.70 ↑ % | 10.18 ↑ % | -5.77 ↓ % | 391.78 Million Dollars | 79.51 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8016 | -0.93 ↓ % | 12.73 ↑ % | 12.46 ↑ % | 391.02 Million Dollars | 166.27 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044900930 | 0.52 ↑ % | 3.55 ↑ % | -8.04 ↓ % | 386.08 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523576171 | 0.24 ↑ % | -3.54 ↓ % | -2.04 ↓ % | 377.91 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042307 | 0.72 ↑ % | 7.38 ↑ % | -6.30 ↓ % | 372.28 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3722172897 | 1.40 ↑ % | 22.19 ↑ % | 5.96 ↑ % | 372.22 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000642986 | 0.98 ↑ % | 1.26 ↑ % | -5.08 ↓ % | 355.56 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.05 ↑ % | -0.11 ↓ % | 349.10 Million Dollars | 264.77 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5295 | 0.38 ↑ % | 4.60 ↑ % | -13.70 ↓ % | 347.93 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3768684995 | 0.16 ↑ % | 9.49 ↑ % | 0.53 ↑ % | 346.69 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3592326999 | -0.20 ↓ % | -2.20 ↓ % | 3.22 ↑ % | 333.14 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167515197 | 0.06 ↑ % | 0.43 ↑ % | -2.35 ↓ % | 322.15 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3333289379 | 0.32 ↑ % | 7.71 ↑ % | -7.37 ↓ % | 310.33 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
