Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,624.63 | 0.05 ↑ % | 2.10 ↑ % | 4.00 ↑ % | 1,255.74 Billion Dollars | 24.63 Billion Dollars | 54,734.61 |
| 2 | Ethereum (ETH) | 1,759.51 | 0.45 ↑ % | 3.34 ↑ % | 11.49 ↑ % | 212.34 Billion Dollars | 9.30 Billion Dollars | 1,537.83 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 184.12 Billion Dollars | 56.26 Billion Dollars | 0.8732 |
| 4 | BNB (BNB) | 572.29 | 0.03 ↑ % | 2.17 ↑ % | 1.42 ↑ % | 77.13 Billion Dollars | 1.07 Billion Dollars | 500.19 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 72.98 Billion Dollars | 7.73 Billion Dollars | 0.8739 |
| 6 | XRP (XRP) | 1.1472 | 0.80 ↑ % | 5.13 ↑ % | 8.21 ↑ % | 71.40 Billion Dollars | 1.80 Billion Dollars | 1.0026 |
| 7 | Solana (SOL) | 83.77 | 1.39 ↑ % | 4.09 ↑ % | 16.37 ↑ % | 48.67 Billion Dollars | 2.27 Billion Dollars | 73.22 |
| 8 | TRON (TRX) | 0.3235320064 | -0.04 ↓ % | 2.08 ↑ % | 0.96 ↑ % | 30.69 Billion Dollars | 565.25 Million Dollars | 0.2827705324 |
| 9 | Hyperliquid (HYPE) | 71.72 | 0.49 ↑ % | 7.91 ↑ % | 12.06 ↑ % | 18.13 Billion Dollars | 559.93 Million Dollars | 62.68 |
| 10 | Dogecoin (DOGE) | 0.0779002898 | 0.77 ↑ % | 4.65 ↑ % | 3.00 ↑ % | 12.07 Billion Dollars | 712.32 Million Dollars | 0.0680857102 |
| 11 | UNUS SED LEO (LEO) | 9.159 | 0.00 ↑ % | 0.39 ↑ % | -2.61 ↓ % | 8.43 Billion Dollars | 306.25 Thousand Dollar | 8.005 |
| 12 | Zcash (ZEC) | 462.85 | 0.39 ↑ % | 8.41 ↑ % | 11.95 ↑ % | 7.75 Billion Dollars | 519.69 Million Dollars | 404.53 |
| 13 | Stellar (XLM) | 0.2082359834 | 0.85 ↑ % | 5.41 ↑ % | 18.75 ↑ % | 7.08 Billion Dollars | 331.34 Million Dollars | 0.1820005400 |
| 14 | Cardano (ADA) | 0.1795058661 | 1.35 ↑ % | 9.44 ↑ % | 21.16 ↑ % | 6.54 Billion Dollars | 699.79 Million Dollars | 0.1568901016 |
| 15 | Monero (XMR) | 324.23 | 1.04 ↑ % | 2.27 ↑ % | 1.36 ↑ % | 6.09 Billion Dollars | 96.30 Million Dollars | 283.38 |
| 16 | Chainlink (LINK) | 7.962 | 0.62 ↑ % | 3.00 ↑ % | 8.09 ↑ % | 5.79 Billion Dollars | 241.84 Million Dollars | 6.959 |
| 17 | Canton (CC) | 0.1397011148 | 0.05 ↑ % | -0.22 ↓ % | -7.58 ↓ % | 5.45 Billion Dollars | 13.65 Million Dollars | 0.1221003110 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 119.77 Million Dollars | 0.8737 |
| 19 | Gram (GRAM) | 1.7595 | 4.06 ↑ % | 7.46 ↑ % | 12.99 ↑ % | 4.78 Billion Dollars | 99.71 Million Dollars | 1.5378 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.58 Billion Dollars | 823.73 Million Dollars | 0.8730 |
| 21 | Bitcoin Cash (BCH) | 227.20 | 0.26 ↑ % | 3.07 ↑ % | 15.42 ↑ % | 4.56 Billion Dollars | 136.17 Million Dollars | 198.57 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 4.44 Billion Dollars | 49.22 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 44.48 | 0.32 ↑ % | 3.09 ↑ % | 5.34 ↑ % | 3.44 Billion Dollars | 220.04 Million Dollars | 38.87 |
| 24 | Hedera (HBAR) | 0.0732485351 | 0.64 ↑ % | 3.35 ↑ % | 1.27 ↑ % | 3.21 Billion Dollars | 75.97 Million Dollars | 0.0640200254 |
| 25 | Sui (SUI) | 0.7651 | 0.67 ↑ % | 3.56 ↑ % | 7.88 ↑ % | 3.10 Billion Dollars | 298.80 Million Dollars | 0.6687 |
| 26 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 58.92 Million Dollars | 0.8741 |
| 27 | Avalanche (AVAX) | 6.928 | 0.08 ↑ % | 1.69 ↑ % | 5.61 ↑ % | 2.99 Billion Dollars | 245.93 Million Dollars | 6.055 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.86 Billion Dollars | 69.82 Million Dollars | 0.8738 |
| 29 | Cronos (CRO) | 0.0604855797 | -0.09 ↓ % | 7.04 ↑ % | 10.15 ↑ % | 2.79 Billion Dollars | 9.91 Million Dollars | 0.0528650620 |
| 30 | Shiba Inu (SHIB) | 0.0000044398 | 0.30 ↑ % | 4.64 ↑ % | 3.71 ↑ % | 2.62 Billion Dollars | 73.69 Million Dollars | 0.0000038805 |
| 31 | NEAR Protocol (NEAR) | 2.010 | -0.01 ↓ % | 3.52 ↑ % | 11.48 ↑ % | 2.61 Billion Dollars | 287.63 Million Dollars | 1.7568 |
| 32 | Tether Gold (XAUt) | 4,156.62 | 0.00 ↓ % | -0.09 ↓ % | 2.14 ↑ % | 2.55 Billion Dollars | 94.55 Million Dollars | 3,632.94 |
| 33 | Bittensor (TAO) | 214.55 | 0.25 ↑ % | 1.56 ↑ % | 0.79 ↑ % | 2.38 Billion Dollars | 129.27 Million Dollars | 187.52 |
| 34 | MemeCore (M) | 1.5839 | 1.78 ↑ % | -2.85 ↓ % | 117.56 ↑ % | 2.09 Billion Dollars | 22.95 Million Dollars | 1.3844 |
| 35 | Uniswap (UNI) | 3.210 | 0.24 ↑ % | 0.85 ↑ % | 8.78 ↑ % | 1.99 Billion Dollars | 150.48 Million Dollars | 2.805 |
| 36 | DeXe (DEXE) | 22.97 | -0.93 ↓ % | -0.06 ↓ % | 5.09 ↑ % | 1.92 Billion Dollars | 18.79 Million Dollars | 20.08 |
| 37 | PAX Gold (PAXG) | 4,162.16 | 0.02 ↑ % | -0.06 ↓ % | 2.15 ↑ % | 1.88 Billion Dollars | 95.09 Million Dollars | 3,637.77 |
| 38 | World Liberty Financial (WLFI) | 0.0564417690 | -0.07 ↓ % | -2.37 ↓ % | -2.94 ↓ % | 1.79 Billion Dollars | 49.89 Million Dollars | 0.0493307270 |
| 39 | Aster (ASTER) | 0.6449 | -0.13 ↓ % | 1.70 ↑ % | 2.61 ↑ % | 1.74 Billion Dollars | 54.08 Million Dollars | 0.5637 |
| 40 | OKB (OKB) | 81.11 | 0.31 ↑ % | 1.11 ↑ % | 5.81 ↑ % | 1.70 Billion Dollars | 17.06 Million Dollars | 70.89 |
| 41 | Ondo (ONDO) | 0.3369900637 | 0.33 ↑ % | 2.32 ↑ % | 5.38 ↑ % | 1.64 Billion Dollars | 54.84 Million Dollars | 0.2945330225 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 157.15 Million Dollars | 0.8739 |
| 43 | Worldcoin (WLD) | 0.4398554154 | -0.38 ↓ % | 6.23 ↑ % | -6.34 ↓ % | 1.54 Billion Dollars | 326.11 Million Dollars | 0.3844384715 |
| 44 | Polkadot (DOT) | 0.8840 | 0.14 ↑ % | 4.28 ↑ % | 4.10 ↑ % | 1.50 Billion Dollars | 81.41 Million Dollars | 0.7727 |
| 45 | Mantle (MNT) | 0.4491736024 | 0.37 ↑ % | 3.02 ↑ % | 3.07 ↑ % | 1.48 Billion Dollars | 30.94 Million Dollars | 0.3925826694 |
| 46 | USDD (USDD) | 0.9996 | 0.08 ↑ % | 0.18 ↑ % | 1.95 ↑ % | 1.40 Billion Dollars | 2.44 Million Dollars | 0.8737 |
| 47 | Aave (AAVE) | 88.87 | 0.11 ↑ % | 3.05 ↑ % | -5.37 ↓ % | 1.37 Billion Dollars | 265.88 Million Dollars | 77.68 |
| 48 | Sky (SKY) | 0.0585832786 | -0.05 ↓ % | -0.64 ↓ % | 17.90 ↑ % | 1.37 Billion Dollars | 14.70 Million Dollars | 0.0512024299 |
| 49 | Pi (PI) | 0.1179005008 | 0.00 ↑ % | 0.77 ↑ % | -7.79 ↓ % | 1.28 Billion Dollars | 8.23 Million Dollars | 0.1030463346 |
| 50 | Internet Computer (ICP) | 2.228 | 0.08 ↑ % | 1.15 ↑ % | 1.88 ↑ % | 1.24 Billion Dollars | 39.77 Million Dollars | 1.9477 |
| 51 | Bitget Token (BGB) | 1.7243 | 0.09 ↑ % | 2.07 ↑ % | 4.73 ↑ % | 1.20 Billion Dollars | 10.92 Million Dollars | 1.5071 |
| 52 | Pepe (PEPE) | 0.0000028393 | 0.44 ↑ % | 15.61 ↑ % | 17.60 ↑ % | 1.17 Billion Dollars | 294.60 Million Dollars | 0.0000024815 |
| 53 | Ethereum Classic (ETC) | 7.198 | 0.31 ↑ % | 1.97 ↑ % | -0.83 ↓ % | 1.13 Billion Dollars | 35.09 Million Dollars | 6.291 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 104.53 Million Dollars | 0.8739 |
| 55 | Morpho (MORPHO) | 1.9989 | 0.54 ↑ % | -1.71 ↓ % | 12.31 ↑ % | 1.02 Billion Dollars | 21.79 Million Dollars | 1.7470 |
| 56 | KuCoin Token (KCS) | 7.151 | 0.22 ↑ % | 1.16 ↑ % | 4.97 ↑ % | 980.83 Million Dollars | 2.82 Million Dollars | 6.250 |
| 57 | Kaspa (KAS) | 0.0317023711 | 1.41 ↑ % | 2.50 ↑ % | 13.45 ↑ % | 873.48 Million Dollars | 6.99 Million Dollars | 0.0277082211 |
| 58 | Stable (STABLE) | 0.0350013654 | 0.28 ↑ % | 0.39 ↑ % | -5.74 ↓ % | 845.93 Million Dollars | 65.11 Million Dollars | 0.0305915784 |
| 59 | Audiera (BEAT) | 2.699 | -0.87 ↓ % | -13.08 ↓ % | 7.31 ↑ % | 834.64 Million Dollars | 25.06 Million Dollars | 2.359 |
| 60 | Render (RENDER) | 1.5978 | -0.27 ↓ % | 0.36 ↑ % | -1.70 ↓ % | 828.90 Million Dollars | 24.47 Million Dollars | 1.3965 |
| 61 | Cosmos (ATOM) | 1.5959 | -0.72 ↓ % | 2.74 ↑ % | -0.07 ↓ % | 825.58 Million Dollars | 25.94 Million Dollars | 1.3949 |
| 62 | Quant (QNT) | 68.00 | -0.10 ↓ % | 1.16 ↑ % | 2.54 ↑ % | 821.00 Million Dollars | 4.59 Million Dollars | 59.44 |
| 63 | Algorand (ALGO) | 0.0896444466 | -0.09 ↓ % | 3.25 ↑ % | 4.64 ↑ % | 802.24 Million Dollars | 27.36 Million Dollars | 0.0783502324 |
| 64 | Jupiter (JUP) | 0.2383380964 | -1.30 ↓ % | -0.80 ↓ % | 5.67 ↑ % | 791.36 Million Dollars | 28.30 Million Dollars | 0.2083101179 |
| 65 | POL (prev. MATIC) (POL) | 0.0734528544 | 0.13 ↑ % | 0.57 ↑ % | 2.43 ↑ % | 783.91 Million Dollars | 43.50 Million Dollars | 0.0641986027 |
| 66 | JUST (JST) | 0.0897906351 | -0.20 ↓ % | 1.36 ↑ % | 8.22 ↑ % | 767.15 Million Dollars | 25.75 Million Dollars | 0.0784780027 |
| 67 | Ethena (ENA) | 0.0792770850 | 0.09 ↑ % | 3.72 ↑ % | 0.50 ↑ % | 736.78 Million Dollars | 110.98 Million Dollars | 0.0692890443 |
| 68 | GateToken (GT) | 6.689 | -0.26 ↓ % | 0.30 ↑ % | 2.11 ↑ % | 712.70 Million Dollars | 2.12 Million Dollars | 5.846 |
| 69 | 币安人生 (币安人生) | 0.6899 | -0.31 ↓ % | 2.36 ↑ % | -6.03 ↓ % | 689.88 Million Dollars | 11.55 Million Dollars | 0.6030 |
| 70 | Pump.fun (PUMP) | 0.0016370915 | 0.45 ↑ % | 3.86 ↑ % | 25.33 ↑ % | 661.84 Million Dollars | 73.97 Million Dollars | 0.0014308360 |
| 71 | Filecoin (FIL) | 0.8019 | -0.15 ↓ % | 3.23 ↑ % | 7.61 ↑ % | 637.66 Million Dollars | 54.90 Million Dollars | 0.7009 |
| 72 | Flare (FLR) | 0.0070618347 | 0.79 ↑ % | 6.15 ↑ % | 3.52 ↑ % | 612.48 Million Dollars | 3.34 Million Dollars | 0.0061721212 |
| 73 | XDC Network (XDC) | 0.0286584999 | 0.00 ↑ % | 1.30 ↑ % | 1.70 ↑ % | 602.14 Million Dollars | 6.41 Million Dollars | 0.0250478442 |
| 74 | Venice Token (VVV) | 12.55 | 1.50 ↑ % | -9.01 ↓ % | -7.67 ↓ % | 592.58 Million Dollars | 31.16 Million Dollars | 10.97 |
| 75 | Lighter (LIT) | 2.228 | 1.55 ↑ % | 6.45 ↑ % | 24.75 ↑ % | 556.90 Million Dollars | 63.38 Million Dollars | 1.9469 |
| 76 | Midnight (NIGHT) | 0.0327325100 | -0.30 ↓ % | 2.17 ↑ % | 6.68 ↑ % | 543.60 Million Dollars | 13.94 Million Dollars | 0.0286085738 |
| 77 | Aerodrome Finance (AERO) | 0.5518 | -0.13 ↓ % | 8.98 ↑ % | 15.93 ↑ % | 530.95 Million Dollars | 39.36 Million Dollars | 0.4823164494 |
| 78 | Aptos (APT) | 0.6363 | -0.06 ↓ % | 3.30 ↑ % | 5.42 ↑ % | 529.84 Million Dollars | 45.40 Million Dollars | 0.5561 |
| 79 | Arbitrum (ARB) | 0.0806611611 | -0.42 ↓ % | 3.96 ↑ % | 7.51 ↑ % | 513.23 Million Dollars | 48.79 Million Dollars | 0.0704987421 |
| 80 | Nexo (NEXO) | 0.7765 | 0.09 ↑ % | 0.02 ↑ % | 5.90 ↑ % | 501.73 Million Dollars | 8.03 Million Dollars | 0.6787 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 493.55 Million Dollars | 14.14 Million Dollars | 0.8723 |
| 82 | Injective (INJ) | 4.915 | 0.39 ↑ % | 4.55 ↑ % | 1.23 ↑ % | 491.31 Million Dollars | 78.42 Million Dollars | 4.295 |
| 83 | Dash (DASH) | 35.68 | 0.19 ↑ % | 0.87 ↑ % | 5.35 ↑ % | 455.16 Million Dollars | 53.64 Million Dollars | 31.19 |
| 84 | PancakeSwap (CAKE) | 1.3879 | -0.10 ↓ % | 1.75 ↑ % | 4.74 ↑ % | 448.91 Million Dollars | 23.35 Million Dollars | 1.2130 |
| 85 | Bonk (BONK) | 0.0000050974 | -0.46 ↓ % | 16.49 ↑ % | 20.29 ↑ % | 448.55 Million Dollars | 65.74 Million Dollars | 0.0000044552 |
| 86 | EURC (EURC) | 1.1437 | 0.03 ↑ % | -0.05 ↓ % | 0.43 ↑ % | 444.24 Million Dollars | 28.26 Million Dollars | 0.9996 |
| 87 | Pudgy Penguins (PENGU) | 0.0068078363 | 0.08 ↑ % | 6.37 ↑ % | 9.35 ↑ % | 427.94 Million Dollars | 90.80 Million Dollars | 0.0059501238 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7959 | 0.51 ↑ % | 4.98 ↑ % | 4.41 ↑ % | 426.36 Million Dollars | 183.08 Million Dollars | 1.5696 |
| 89 | 0.1865813150 | 0.25 ↑ % | 1.67 ↑ % | 4.34 ↑ % | 419.34 Million Dollars | 94.13 Million Dollars | 0.1630741217 | |
| 90 | VeChain (VET) | 0.0047652956 | 0.31 ↑ % | 3.29 ↑ % | 6.09 ↑ % | 409.74 Million Dollars | 14.64 Million Dollars | 0.0041649208 |
| 91 | SPX6900 (SPX) | 0.4174849393 | 1.30 ↑ % | 10.12 ↑ % | 25.36 ↑ % | 388.68 Million Dollars | 29.78 Million Dollars | 0.3648864292 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5747 | 0.10 ↑ % | 3.55 ↑ % | 7.84 ↑ % | 377.82 Million Dollars | 37.44 Million Dollars | 0.5023 |
| 93 | Jito (JTO) | 0.7592 | 0.74 ↑ % | 2.12 ↑ % | -8.59 ↓ % | 372.31 Million Dollars | 50.33 Million Dollars | 0.6636 |
| 94 | Celestia (TIA) | 0.3999341386 | -0.26 ↓ % | 9.03 ↑ % | 7.28 ↑ % | 367.91 Million Dollars | 60.06 Million Dollars | 0.3495468364 |
| 95 | Sei (SEI) | 0.0498572963 | -0.32 ↓ % | 2.14 ↑ % | -4.63 ↓ % | 359.86 Million Dollars | 29.39 Million Dollars | 0.0435758254 |
| 96 | Terra Classic (LUNC) | 0.0000646975 | 0.98 ↑ % | 4.06 ↑ % | 2.07 ↑ % | 357.68 Million Dollars | 18.47 Million Dollars | 0.0000565463 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 349.29 Million Dollars | 115.24 Million Dollars | 0.8720 |
| 98 | ether.fi (ETHFI) | 0.3737125392 | -0.63 ↓ % | 12.51 ↑ % | 5.28 ↑ % | 346.57 Million Dollars | 55.46 Million Dollars | 0.3266288701 |
| 99 | Sun [New] (SUN) | 0.0169359520 | -0.14 ↓ % | 2.07 ↑ % | 1.35 ↑ % | 325.70 Million Dollars | 64.82 Million Dollars | 0.0148022083 |
| 100 | LayerZero (ZRO) | 0.9062 | -0.51 ↓ % | 3.89 ↑ % | 13.36 ↑ % | 320.18 Million Dollars | 21.31 Million Dollars | 0.7920 |
