Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,681.98 | 0.19 ↑ % | 1.73 ↑ % | 6.47 ↑ % | 1,336.54 Billion Dollars | 31.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,791.32 | 0.50 ↑ % | 4.13 ↑ % | 7.30 ↑ % | 216.18 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.41 Billion Dollars | 79.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.86 | -0.07 ↓ % | 0.25 ↑ % | 2.45 ↑ % | 83.01 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2384 | -0.06 ↓ % | 4.61 ↑ % | 6.57 ↑ % | 76.85 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.04 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.93 | 0.25 ↑ % | 5.30 ↑ % | 13.02 ↑ % | 43.47 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3173864755 | -0.08 ↓ % | -0.74 ↓ % | -1.54 ↓ % | 30.10 Billion Dollars | 518.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.63 | 1.13 ↑ % | 11.63 ↑ % | 18.30 ↑ % | 18.66 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885912670 | 0.48 ↑ % | 0.11 ↑ % | 3.62 ↑ % | 15.10 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.753 | 0.04 ↑ % | -0.48 ↓ % | 3.41 ↑ % | 8.98 Billion Dollars | 275.46 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 525.87 | 0.08 ↑ % | 6.45 ↑ % | 11.13 ↑ % | 8.79 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2214248063 | 0.61 ↑ % | 16.55 ↑ % | 12.08 ↑ % | 7.48 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.87 | 1.01 ↑ % | 2.41 ↑ % | 8.62 ↑ % | 6.55 Billion Dollars | 186.41 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1799788541 | 0.34 ↑ % | -0.81 ↓ % | 7.35 ↑ % | 6.55 Billion Dollars | 579.80 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1636403339 | -0.09 ↓ % | -0.58 ↓ % | 0.01 ↑ % | 6.35 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.352 | 0.30 ↑ % | 1.86 ↑ % | 6.03 ↑ % | 6.07 Billion Dollars | 323.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6998 | 0.30 ↑ % | -4.16 ↓ % | -2.12 ↓ % | 4.56 Billion Dollars | 103.32 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.56 | -0.20 ↓ % | 5.56 ↑ % | 8.94 ↑ % | 4.52 Billion Dollars | 276.36 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.16 ↑ % | 4.47 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.051 | 1.12 ↑ % | 4.85 ↑ % | 1.71 ↑ % | 4.01 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0834541617 | 0.14 ↑ % | 2.88 ↑ % | 3.83 ↑ % | 3.63 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 46.12 | 0.33 ↑ % | 2.55 ↑ % | 8.23 ↑ % | 3.56 Billion Dollars | 296.11 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.510 | 1.43 ↑ % | 6.30 ↑ % | 16.21 ↑ % | 3.26 Billion Dollars | 565.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8002 | -0.05 ↓ % | 0.82 ↑ % | 7.57 ↑ % | 3.22 Billion Dollars | 472.14 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.965 | -0.01 ↓ % | 2.97 ↑ % | 4.22 ↑ % | 3.01 Billion Dollars | 324.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050581 | 0.33 ↑ % | 1.30 ↑ % | 7.70 ↑ % | 2.98 Billion Dollars | 106.58 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.21 | 0.13 ↑ % | -0.58 ↓ % | 25.49 ↑ % | 2.96 Billion Dollars | 356.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624775942 | 0.12 ↑ % | 1.52 ↑ % | 2.27 ↑ % | 2.80 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,321.64 | 0.01 ↑ % | 0.09 ↑ % | 0.34 ↑ % | 2.65 Billion Dollars | 206.12 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6513 | 0.80 ↑ % | 10.15 ↑ % | 28.20 ↑ % | 2.22 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,330.00 | 0.00 ↑ % | 0.01 ↑ % | 0.31 ↑ % | 1.98 Billion Dollars | 150.61 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0601252061 | -0.19 ↓ % | -0.42 ↓ % | 8.48 ↑ % | 1.91 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5778 | 0.14 ↑ % | 0.87 ↑ % | 6.77 ↑ % | 1.91 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3844805590 | 1.35 ↑ % | 1.57 ↑ % | 4.63 ↑ % | 1.87 Billion Dollars | 149.40 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.958 | -1.40 ↓ % | 13.14 ↑ % | 18.10 ↑ % | 1.84 Billion Dollars | 342.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6602 | 0.18 ↑ % | 4.91 ↑ % | 6.76 ↑ % | 1.78 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0260 | 0.16 ↑ % | 2.46 ↑ % | 6.20 ↑ % | 1.73 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 146.91 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.95 | -0.07 ↓ % | 0.94 ↑ % | 2.22 ↑ % | 1.59 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.92 | 0.92 ↑ % | 0.20 ↑ % | -15.54 ↓ % | 1.58 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1361644772 | 0.11 ↑ % | 1.71 ↑ % | 5.87 ↑ % | 1.47 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.452 | 0.22 ↑ % | -2.89 ↓ % | 5.94 ↑ % | 1.36 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0577493480 | 0.06 ↑ % | 2.54 ↑ % | 1.91 ↑ % | 1.34 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8321 | -0.11 ↓ % | 1.63 ↑ % | 0.16 ↑ % | 1.28 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029910 | 0.56 ↑ % | 3.04 ↑ % | 7.06 ↑ % | 1.24 Billion Dollars | 257.48 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.433 | 0.24 ↑ % | 2.35 ↑ % | 6.06 ↑ % | 1.17 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.08 | -0.85 ↓ % | 3.85 ↑ % | 20.12 ↑ % | 1.16 Billion Dollars | 221.55 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9999 | 0.61 ↑ % | 1.89 ↑ % | 14.34 ↑ % | 1.03 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 168.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9544 | 0.52 ↑ % | -1.39 ↓ % | 9.22 ↑ % | 981.93 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.276 | 0.58 ↑ % | 3.49 ↑ % | 14.06 ↑ % | 979.69 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 3.338 | -5.32 ↓ % | -24.02 ↓ % | -21.31 ↓ % | 961.35 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8045 | 0.18 ↑ % | -1.64 ↓ % | 10.10 ↑ % | 936.07 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340255880 | -0.45 ↓ % | 3.99 ↑ % | 8.15 ↑ % | 936.13 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.88 | 0.98 ↑ % | 5.76 ↑ % | 8.88 ↑ % | 879.89 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0964889488 | 1.29 ↑ % | 1.92 ↑ % | 5.19 ↑ % | 861.23 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0361805367 | -0.05 ↓ % | 2.40 ↑ % | 15.89 ↑ % | 855.34 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0789185467 | 0.21 ↑ % | 2.43 ↑ % | 3.72 ↑ % | 841.42 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0874403233 | -0.09 ↓ % | 2.61 ↑ % | 8.47 ↑ % | 812.65 Million Dollars | 187.20 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.907 | 0.28 ↑ % | 0.78 ↑ % | 7.06 ↑ % | 735.80 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.48 | -0.14 ↓ % | -3.59 ↓ % | -0.60 ↓ % | 727.32 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 68 | 0.2446554086 | 4.32 ↑ % | -22.43 ↓ % | 68.28 ↑ % | 692.90 Million Dollars | 131.65 Million Dollars | 0.0000000000 | |
| 69 | JUST (JST) | 0.0805914547 | 0.22 ↑ % | 4.38 ↑ % | -2.46 ↓ % | 688.55 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079548015 | -0.10 ↓ % | -0.32 ↓ % | 11.60 ↑ % | 680.01 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6784 | -0.24 ↓ % | -5.31 ↓ % | -1.62 ↓ % | 678.45 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2020704923 | 0.26 ↑ % | 7.83 ↑ % | 29.55 ↑ % | 670.94 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8078 | 0.52 ↑ % | 0.87 ↑ % | 5.08 ↑ % | 638.34 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310015387 | 0.39 ↑ % | 1.59 ↑ % | -1.78 ↓ % | 637.31 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.927 | 0.72 ↑ % | 14.09 ↑ % | 3.44 ↑ % | 592.55 Million Dollars | 182.91 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0346333981 | 3.47 ↑ % | 5.42 ↑ % | 8.56 ↑ % | 575.17 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6879 | 0.30 ↑ % | 1.27 ↑ % | 3.48 ↑ % | 572.22 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015888832 | -0.37 ↓ % | -0.18 ↓ % | 2.02 ↑ % | 552.43 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0871022347 | 0.43 ↑ % | 0.66 ↑ % | 7.80 ↑ % | 544.90 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8165 | 0.24 ↑ % | 1.15 ↑ % | 4.85 ↑ % | 527.58 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 493.70 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.60 | 0.56 ↑ % | -0.33 ↓ % | 2.40 ↑ % | 491.45 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 83 | 0.2150706259 | 0.94 ↑ % | 1.08 ↑ % | 4.06 ↑ % | 485.82 Million Dollars | 153.66 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4237 | 0.14 ↑ % | 2.39 ↑ % | 7.08 ↑ % | 461.41 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9365 | 0.12 ↑ % | -2.79 ↓ % | 16.01 ↑ % | 459.74 Million Dollars | 241.74 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072882247 | 1.22 ↑ % | 5.43 ↑ % | 7.80 ↑ % | 458.14 Million Dollars | 110.07 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0053180524 | 0.35 ↑ % | 3.91 ↑ % | 8.91 ↑ % | 457.27 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7940 | -0.57 ↓ % | 7.76 ↑ % | 10.56 ↑ % | 448.49 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1599 | 0.03 ↑ % | -0.06 ↓ % | 0.43 ↑ % | 437.44 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4464291331 | -0.76 ↓ % | 14.45 ↑ % | 31.75 ↑ % | 425.26 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048280 | -0.02 ↓ % | 3.37 ↑ % | 10.06 ↑ % | 424.84 Million Dollars | 82.73 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6435 | 0.26 ↑ % | -0.76 ↓ % | 11.08 ↑ % | 422.79 Million Dollars | 85.28 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4044163615 | 8.04 ↑ % | 22.29 ↑ % | 112.76 ↑ % | 404.42 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1506 | 1.58 ↑ % | 7.52 ↑ % | 36.84 ↑ % | 400.82 Million Dollars | 131.78 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000711922 | -0.51 ↓ % | -0.74 ↓ % | 0.47 ↑ % | 392.82 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0543020285 | 0.51 ↑ % | -1.43 ↓ % | 12.75 ↑ % | 391.94 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2447009262 | -0.15 ↓ % | 3.38 ↑ % | 24.40 ↑ % | 371.24 Million Dollars | 73.19 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3920688130 | -0.14 ↓ % | 16.83 ↑ % | 29.44 ↑ % | 365.01 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7523 | 2.70 ↑ % | 24.37 ↑ % | 22.76 ↑ % | 363.90 Million Dollars | 303.36 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1956262452 | 0.20 ↑ % | 0.87 ↑ % | 7.51 ↑ % | 354.98 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
