Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,395.71 | 0.23 ↑ % | 1.87 ↑ % | 3.05 ↑ % | 1,331.87 Billion Dollars | 29.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,921.64 | 0.19 ↑ % | 1.15 ↑ % | 2.52 ↑ % | 231.91 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.12 Billion Dollars | 59.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.62 | -0.03 ↓ % | 0.21 ↑ % | -1.30 ↓ % | 76.25 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.25 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1539 | -0.39 ↓ % | 3.54 ↑ % | 3.78 ↑ % | 72.08 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.90 | 0.09 ↑ % | 0.38 ↑ % | 1.17 ↑ % | 45.39 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294446123 | -0.02 ↓ % | 0.85 ↑ % | 1.33 ↑ % | 31.26 Billion Dollars | 428.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.21 | -0.02 ↓ % | -2.95 ↓ % | -7.45 ↓ % | 15.22 Billion Dollars | 327.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734824700 | 0.09 ↑ % | 2.02 ↑ % | -0.89 ↓ % | 11.40 Billion Dollars | 586.85 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 532.61 | 0.09 ↑ % | -2.63 ↓ % | -0.78 ↓ % | 8.94 Billion Dollars | 456.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.714 | -0.06 ↓ % | -0.08 ↓ % | 1.60 ↑ % | 8.94 Billion Dollars | 183.77 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1933813600 | 0.06 ↑ % | 3.02 ↑ % | 4.84 ↑ % | 6.61 Billion Dollars | 168.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.95 | 0.58 ↑ % | 4.15 ↑ % | 6.72 ↑ % | 6.55 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.622 | 0.06 ↑ % | 0.87 ↑ % | 4.07 ↑ % | 6.45 Billion Dollars | 258.98 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1739700911 | 0.53 ↑ % | 3.91 ↑ % | 6.67 ↑ % | 6.35 Billion Dollars | 442.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1260740128 | 0.83 ↑ % | 1.99 ↑ % | -5.08 ↓ % | 4.93 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.63 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 223.83 | -0.53 ↓ % | 2.76 ↑ % | -5.06 ↓ % | 4.49 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5362 | -0.02 ↓ % | 6.17 ↑ % | -4.96 ↓ % | 4.20 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.18 Billion Dollars | 782.58 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.05 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.09 | -0.69 ↓ % | -0.02 ↓ % | 4.85 ↑ % | 3.65 Billion Dollars | 217.34 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.24 Billion Dollars | 162.99 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7661 | 0.26 ↑ % | 0.07 ↑ % | 0.80 ↑ % | 3.10 Billion Dollars | 194.76 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0698844434 | 0.58 ↑ % | 5.85 ↑ % | 5.28 ↑ % | 3.06 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.598 | -0.23 ↓ % | 0.61 ↑ % | -1.03 ↓ % | 2.85 Billion Dollars | 242.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0585856652 | 0.03 ↑ % | 1.51 ↑ % | 5.43 ↑ % | 2.77 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.76 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9351 | 0.10 ↑ % | -1.82 ↓ % | -4.07 ↓ % | 2.52 Billion Dollars | 222.24 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042737 | 0.02 ↑ % | 1.18 ↑ % | 1.64 ↑ % | 2.52 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,079.52 | 0.08 ↑ % | 1.83 ↑ % | 0.75 ↑ % | 2.50 Billion Dollars | 187.91 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.694 | 0.35 ↑ % | 2.46 ↑ % | -0.13 ↓ % | 2.31 Billion Dollars | 164.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.15 | -0.10 ↓ % | 2.35 ↑ % | -1.75 ↓ % | 2.22 Billion Dollars | 158.92 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4013110315 | -0.53 ↓ % | 13.02 ↑ % | 27.52 ↑ % | 1.95 Billion Dollars | 238.00 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,075.93 | 0.08 ↑ % | 1.85 ↑ % | 0.70 ↑ % | 1.83 Billion Dollars | 153.22 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564992660 | 0.35 ↑ % | -0.33 ↓ % | -2.09 ↓ % | 1.80 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.09 | -0.06 ↓ % | 0.56 ↑ % | 1.23 ↑ % | 1.72 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6252 | 0.00 ↓ % | 0.33 ↑ % | -0.21 ↓ % | 1.69 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 163.50 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1732 | -1.54 ↓ % | -3.25 ↓ % | -5.11 ↓ % | 1.56 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.19 ↑ % | 1.53 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0628484797 | -0.40 ↓ % | 0.80 ↑ % | 3.44 ↑ % | 1.47 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.92 | -0.58 ↓ % | 6.01 ↑ % | -4.49 ↓ % | 1.46 Billion Dollars | 231.93 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8543 | -0.28 ↓ % | 3.68 ↑ % | 0.85 ↑ % | 1.45 Billion Dollars | 102.35 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4301149006 | 0.03 ↑ % | 1.32 ↑ % | 2.16 ↑ % | 1.42 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3789442306 | -0.24 ↓ % | 1.86 ↑ % | -7.98 ↓ % | 1.35 Billion Dollars | 149.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.219 | -0.01 ↓ % | 2.26 ↑ % | -0.14 ↓ % | 1.23 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028916 | 0.03 ↑ % | 0.52 ↑ % | 2.74 ↑ % | 1.20 Billion Dollars | 189.61 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7058 | -0.08 ↓ % | 3.06 ↑ % | 1.84 ↑ % | 1.19 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.009 | -0.17 ↓ % | 0.82 ↑ % | -0.75 ↓ % | 1.10 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.037 | 0.27 ↑ % | 2.77 ↑ % | 0.54 ↑ % | 1.05 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 100.66 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0931741802 | 0.74 ↑ % | -6.15 ↓ % | 24.09 ↑ % | 1.02 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.688 | 0.28 ↑ % | -0.16 ↓ % | -4.43 ↓ % | 917.28 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0366097647 | -4.00 ↓ % | 1.57 ↑ % | -1.54 ↓ % | 903.95 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0802683941 | -0.04 ↓ % | -0.10 ↓ % | -5.21 ↓ % | 857.44 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0862473628 | 0.36 ↑ % | 4.64 ↑ % | 2.78 ↑ % | 824.61 Million Dollars | 124.82 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1004347699 | 0.58 ↑ % | -0.57 ↓ % | 0.53 ↑ % | 822.43 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.615 | 3.45 ↑ % | 5.33 ↑ % | 0.92 ↑ % | 808.81 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0020064887 | 0.48 ↑ % | -3.61 ↓ % | 41.13 ↑ % | 801.68 Million Dollars | 103.93 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5387 | 0.26 ↑ % | 2.26 ↑ % | 1.65 ↑ % | 798.22 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0287297831 | 0.40 ↑ % | 1.75 ↑ % | 0.73 ↑ % | 792.65 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.06 | 0.51 ↑ % | 1.69 ↑ % | 0.81 ↑ % | 785.49 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4865 | -0.10 ↓ % | -0.36 ↓ % | -4.53 ↓ % | 773.50 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0841296575 | -0.40 ↓ % | 1.53 ↑ % | -0.28 ↓ % | 754.56 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.733 | -0.05 ↓ % | 0.53 ↑ % | -0.14 ↓ % | 717.46 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 8.159 | 4.61 ↑ % | -77.22 ↓ % | -80.40 ↓ % | 683.20 Million Dollars | 394.40 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1974328906 | -0.49 ↓ % | 0.81 ↑ % | -5.55 ↓ % | 655.54 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7727 | 0.40 ↑ % | 5.69 ↑ % | -0.90 ↓ % | 619.13 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0292710756 | 0.10 ↑ % | 3.93 ↑ % | 7.94 ↑ % | 615.12 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.6090 | -1.23 ↓ % | -4.44 ↓ % | -20.37 ↓ % | 608.99 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.66 | 0.51 ↑ % | 10.64 ↑ % | 13.90 ↑ % | 600.11 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0068672815 | -0.23 ↓ % | 6.22 ↑ % | 3.93 ↑ % | 596.57 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0891016159 | -0.06 ↓ % | -0.35 ↓ % | -1.97 ↓ % | 589.32 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.356 | -0.44 ↓ % | 7.51 ↑ % | -8.44 ↓ % | 588.92 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.309 | -0.52 ↓ % | -1.03 ↓ % | 5.95 ↑ % | 530.79 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6131 | 0.47 ↑ % | 2.98 ↑ % | -0.20 ↓ % | 517.99 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7636 | -0.01 ↓ % | -0.29 ↓ % | 1.22 ↑ % | 493.39 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9966 | 0.01 ↑ % | 0.05 ↑ % | -0.12 ↓ % | 492.86 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4005 | 0.04 ↑ % | -0.09 ↓ % | -0.95 ↓ % | 451.73 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4616716762 | 2.34 ↑ % | 6.49 ↑ % | -7.80 ↓ % | 447.56 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.02 | 0.45 ↑ % | 2.54 ↑ % | 4.11 ↑ % | 447.31 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4567415029 | 0.86 ↑ % | 1.23 ↑ % | 16.43 ↑ % | 443.99 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1404 | 0.02 ↑ % | -0.05 ↓ % | -0.16 ↓ % | 437.51 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6550 | -1.17 ↓ % | 2.33 ↑ % | 11.35 ↑ % | 430.66 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049379657 | -0.52 ↓ % | 5.09 ↑ % | 2.24 ↑ % | 424.59 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063855249 | -0.08 ↓ % | 1.61 ↑ % | 8.44 ↑ % | 401.40 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5982 | 0.01 ↑ % | -0.01 ↓ % | 2.88 ↑ % | 379.44 Million Dollars | 138.92 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0472375758 | -0.66 ↓ % | -0.78 ↓ % | 1.64 ↑ % | 372.00 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0220354789 | 4.60 ↑ % | 21.37 ↑ % | -24.99 ↓ % | 365.95 Million Dollars | 138.79 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185598601 | -0.08 ↓ % | 0.00 ↓ % | 2.62 ↑ % | 356.93 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 93 | 0.1578597822 | 0.18 ↑ % | 3.01 ↑ % | -2.72 ↓ % | 353.67 Million Dollars | 127.36 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 346.40 Million Dollars | 204.76 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0468445211 | 0.33 ↑ % | 2.12 ↑ % | -2.31 ↓ % | 343.79 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3652650594 | 0.03 ↑ % | 1.41 ↑ % | -8.97 ↓ % | 336.02 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2152664187 | 0.02 ↑ % | -1.05 ↓ % | -2.96 ↓ % | 329.64 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3536942150 | 0.14 ↑ % | -0.60 ↓ % | -4.67 ↓ % | 329.29 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3893315378 | -0.24 ↓ % | 3.40 ↑ % | 18.98 ↑ % | 325.62 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000578989 | 0.17 ↑ % | 2.62 ↑ % | -4.36 ↓ % | 320.01 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
