Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,159.59 | -0.20 ↓ % | 4.12 ↑ % | 5.01 ↑ % | 1,630.22 Billion Dollars | 34.16 Billion Dollars | 70,660.49 |
| 2 | Ethereum (ETH) | 2,636.53 | -0.18 ↓ % | 5.63 ↑ % | 3.84 ↑ % | 321.82 Billion Dollars | 19.35 Billion Dollars | 2,295.46 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 183.33 Billion Dollars | 85.36 Billion Dollars | 0.8704 |
| 4 | BNB (BNB) | 769.60 | 0.24 ↑ % | 3.06 ↑ % | 4.60 ↑ % | 102.48 Billion Dollars | 1.87 Billion Dollars | 670.04 |
| 5 | XRP (XRP) | 1.4406 | 0.62 ↑ % | 9.00 ↑ % | 5.21 ↑ % | 90.58 Billion Dollars | 4.80 Billion Dollars | 1.2542 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.29 Billion Dollars | 15.08 Billion Dollars | 0.8706 |
| 7 | Solana (SOL) | 111.51 | -0.29 ↓ % | 5.66 ↑ % | 9.30 ↑ % | 65.49 Billion Dollars | 5.21 Billion Dollars | 97.09 |
| 8 | TRON (TRX) | 0.3379053383 | 0.00 ↓ % | 0.02 ↑ % | -0.86 ↓ % | 32.09 Billion Dollars | 456.89 Million Dollars | 0.2941926636 |
| 9 | Zcash (ZEC) | 1,532.09 | -0.95 ↓ % | 4.82 ↑ % | 32.34 ↑ % | 25.86 Billion Dollars | 1.79 Billion Dollars | 1,333.89 |
| 10 | Hyperliquid (HYPE) | 92.21 | -0.48 ↓ % | 1.66 ↑ % | 14.89 ↑ % | 23.19 Billion Dollars | 1.33 Billion Dollars | 80.28 |
| 11 | Dogecoin (DOGE) | 0.0887550538 | 0.42 ↑ % | 4.27 ↑ % | 4.48 ↑ % | 15.24 Billion Dollars | 1.23 Billion Dollars | 0.0772733744 |
| 12 | Monero (XMR) | 578.21 | -1.20 ↓ % | 8.00 ↑ % | 9.16 ↑ % | 10.87 Billion Dollars | 215.89 Million Dollars | 503.41 |
| 13 | Chainlink (LINK) | 12.49 | -0.19 ↓ % | 5.88 ↑ % | 8.11 ↑ % | 9.34 Billion Dollars | 452.89 Million Dollars | 10.87 |
| 14 | Cardano (ADA) | 0.2268664829 | 0.12 ↑ % | 5.35 ↑ % | 8.77 ↑ % | 8.34 Billion Dollars | 722.76 Million Dollars | 0.1975182021 |
| 15 | UNUS SED LEO (LEO) | 8.889 | -0.06 ↓ % | 0.03 ↑ % | -2.38 ↓ % | 8.18 Billion Dollars | 53.51 Thousand Dollar | 7.739 |
| 16 | Stellar (XLM) | 0.2004564917 | 2.91 ↑ % | 8.05 ↑ % | 10.50 ↑ % | 6.99 Billion Dollars | 288.19 Million Dollars | 0.1745247042 |
| 17 | Uniswap (UNI) | 8.997 | -1.26 ↓ % | 4.19 ↑ % | 41.43 ↑ % | 5.59 Billion Dollars | 1.45 Billion Dollars | 7.833 |
| 18 | Bitcoin Cash (BCH) | 251.61 | 0.15 ↑ % | 1.26 ↑ % | 9.02 ↑ % | 5.06 Billion Dollars | 326.71 Million Dollars | 219.06 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.83 Billion Dollars | 23.04 Million Dollars | 0.8705 |
| 20 | NEAR Protocol (NEAR) | 3.583 | -2.25 ↓ % | -0.04 ↓ % | 51.98 ↑ % | 4.68 Billion Dollars | 1.56 Billion Dollars | 3.119 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.59 Billion Dollars | 68.15 Million Dollars | 0.8705 |
| 22 | Litecoin (LTC) | 57.67 | -0.68 ↓ % | 4.66 ↑ % | 6.95 ↑ % | 4.48 Billion Dollars | 431.84 Million Dollars | 50.21 |
| 23 | Canton (CC) | 0.1113337059 | 0.15 ↑ % | 2.65 ↑ % | 12.94 ↑ % | 4.41 Billion Dollars | 20.03 Million Dollars | 0.0969311691 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 4.33 Billion Dollars | 1.23 Billion Dollars | 0.8704 |
| 25 | Avalanche (AVAX) | 9.245 | 0.06 ↑ % | 15.61 ↑ % | 24.53 ↑ % | 4.09 Billion Dollars | 740.03 Million Dollars | 8.049 |
| 26 | Gram (GRAM) | 1.3895 | 0.35 ↑ % | 1.78 ↑ % | 0.92 ↑ % | 3.89 Billion Dollars | 63.35 Million Dollars | 1.2098 |
| 27 | Hedera (HBAR) | 0.0806181627 | -0.17 ↓ % | 4.55 ↑ % | 8.15 ↑ % | 3.53 Billion Dollars | 88.60 Million Dollars | 0.0701891013 |
| 28 | Sui (SUI) | 0.8477 | -1.26 ↓ % | 6.56 ↑ % | 16.64 ↑ % | 3.47 Billion Dollars | 932.25 Million Dollars | 0.7380 |
| 29 | Global Dollar (USDG) | 1.0006 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 3.26 Billion Dollars | 765.29 Million Dollars | 0.8711 |
| 30 | Shiba Inu (SHIB) | 0.0000054646 | -0.09 ↓ % | 1.74 ↑ % | 2.81 ↑ % | 3.22 Billion Dollars | 85.95 Million Dollars | 0.0000047577 |
| 31 | Bittensor (TAO) | 265.39 | -1.11 ↓ % | 8.08 ↑ % | 13.07 ↑ % | 3.06 Billion Dollars | 346.42 Million Dollars | 231.06 |
| 32 | Cronos (CRO) | 0.0597327808 | -0.45 ↓ % | 0.93 ↑ % | 2.61 ↑ % | 2.97 Billion Dollars | 11.42 Million Dollars | 0.0520055291 |
| 33 | MemeCore (M) | 1.2877 | -0.37 ↓ % | 0.28 ↑ % | 9.89 ↑ % | 2.93 Billion Dollars | 2.38 Million Dollars | 1.1211 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 52.45 Million Dollars | 0.8705 |
| 35 | Tether Gold (XAUt) | 4,373.67 | 0.00 ↓ % | 0.16 ↑ % | 0.60 ↑ % | 2.72 Billion Dollars | 138.82 Million Dollars | 3,807.87 |
| 36 | OKB (OKB) | 121.55 | -0.94 ↓ % | 6.72 ↑ % | 6.55 ↑ % | 2.55 Billion Dollars | 63.68 Million Dollars | 105.83 |
| 37 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.38 Billion Dollars | 314.34 Million Dollars | 0.8704 |
| 38 | Aave (AAVE) | 142.14 | -0.66 ↓ % | 3.40 ↑ % | 12.22 ↑ % | 2.19 Billion Dollars | 365.28 Million Dollars | 123.75 |
| 39 | Aster (ASTER) | 0.7650 | -0.38 ↓ % | 1.88 ↑ % | 11.38 ↑ % | 2.07 Billion Dollars | 127.20 Million Dollars | 0.6660 |
| 40 | Mantle (MNT) | 0.6248 | 2.24 ↑ % | 6.30 ↑ % | 8.80 ↑ % | 2.06 Billion Dollars | 39.72 Million Dollars | 0.5440 |
| 41 | Ondo (ONDO) | 0.4186230795 | 1.36 ↑ % | 6.42 ↑ % | 19.19 ↑ % | 2.04 Billion Dollars | 258.74 Million Dollars | 0.3644684616 |
| 42 | Ethena (ENA) | 0.2001779572 | 2.13 ↑ % | 23.45 ↑ % | 41.45 ↑ % | 2.02 Billion Dollars | 780.61 Million Dollars | 0.1742822020 |
| 43 | Pump.fun (PUMP) | 0.0041375088 | -0.33 ↓ % | -1.56 ↓ % | 15.16 ↑ % | 1.93 Billion Dollars | 162.09 Million Dollars | 0.0036022655 |
| 44 | Polkadot (DOT) | 1.1280 | -0.73 ↓ % | -1.36 ↓ % | 8.15 ↑ % | 1.92 Billion Dollars | 182.26 Million Dollars | 0.9820 |
| 45 | PAX Gold (PAXG) | 4,366.23 | 0.01 ↑ % | 0.04 ↑ % | 0.32 ↑ % | 1.90 Billion Dollars | 121.79 Million Dollars | 3,801.40 |
| 46 | World Liberty Financial (WLFI) | 0.0590044872 | -0.14 ↓ % | 2.24 ↑ % | 3.59 ↑ % | 1.88 Billion Dollars | 47.79 Million Dollars | 0.0513714502 |
| 47 | Sky (SKY) | 0.0692205960 | -0.42 ↓ % | 6.74 ↑ % | 8.65 ↑ % | 1.62 Billion Dollars | 56.55 Million Dollars | 0.0602659656 |
| 48 | Internet Computer (ICP) | 2.873 | -0.30 ↓ % | 2.60 ↑ % | 4.32 ↑ % | 1.60 Billion Dollars | 60.43 Million Dollars | 2.501 |
| 49 | Pepe (PEPE) | 0.0000038160 | 0.05 ↑ % | 3.60 ↑ % | 12.73 ↑ % | 1.58 Billion Dollars | 308.50 Million Dollars | 0.0000033224 |
| 50 | Worldcoin (WLD) | 0.4293232696 | -0.52 ↓ % | -2.14 ↓ % | 7.05 ↑ % | 1.55 Billion Dollars | 274.37 Million Dollars | 0.3737844358 |
| 51 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.15 ↓ % | -0.13 ↓ % | 1.53 Billion Dollars | 6.40 Million Dollars | 0.8695 |
| 52 | Morpho (MORPHO) | 2.724 | 0.47 ↑ % | 12.30 ↑ % | 18.99 ↑ % | 1.44 Billion Dollars | 82.56 Million Dollars | 2.372 |
| 53 | Arbitrum (ARB) | 0.2103823206 | -0.29 ↓ % | -1.29 ↓ % | 46.07 ↑ % | 1.43 Billion Dollars | 540.94 Million Dollars | 0.1831664915 |
| 54 | Bitget Token (BGB) | 2.029 | -0.11 ↓ % | 3.00 ↑ % | 4.05 ↑ % | 1.42 Billion Dollars | 14.66 Million Dollars | 1.7669 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.39 Billion Dollars | 168.89 Million Dollars | 0.8706 |
| 56 | Venice Token (VVV) | 28.08 | 0.78 ↑ % | 7.43 ↑ % | 21.59 ↑ % | 1.36 Billion Dollars | 96.34 Million Dollars | 24.45 |
| 57 | Ethereum Classic (ETC) | 8.436 | -0.94 ↓ % | 6.14 ↑ % | 8.87 ↑ % | 1.33 Billion Dollars | 59.26 Million Dollars | 7.345 |
| 58 | Lighter (LIT) | 5.038 | -2.36 ↓ % | 3.39 ↑ % | 15.70 ↑ % | 1.26 Billion Dollars | 105.76 Million Dollars | 4.386 |
| 59 | POL (prev. MATIC) (POL) | 0.1045850660 | -0.34 ↓ % | 4.61 ↑ % | 8.42 ↑ % | 1.12 Billion Dollars | 177.61 Million Dollars | 0.0910555580 |
| 60 | GateToken (GT) | 10.14 | 0.99 ↑ % | 3.24 ↑ % | 7.54 ↑ % | 1.08 Billion Dollars | 4.09 Million Dollars | 8.829 |
| 61 | Kaspa (KAS) | 0.0381835394 | -0.30 ↓ % | 6.87 ↑ % | 7.66 ↑ % | 1.06 Billion Dollars | 19.66 Million Dollars | 0.0332439766 |
| 62 | KuCoin Token (KCS) | 7.272 | -0.08 ↓ % | 1.24 ↑ % | 5.24 ↑ % | 997.45 Million Dollars | 10.31 Million Dollars | 6.332 |
| 63 | Pi (PI) | 0.0849762022 | 0.13 ↑ % | 2.05 ↑ % | -10.73 ↓ % | 955.39 Million Dollars | 7.35 Million Dollars | 0.0739833689 |
| 64 | JUST (JST) | 0.1159379481 | -0.98 ↓ % | -2.09 ↓ % | 6.59 ↑ % | 949.39 Million Dollars | 48.78 Million Dollars | 0.1009397896 |
| 65 | Cosmos (ATOM) | 1.7440 | -1.00 ↓ % | 5.30 ↑ % | 6.80 ↑ % | 926.60 Million Dollars | 51.60 Million Dollars | 1.5184 |
| 66 | Jupiter (JUP) | 0.2756528492 | -0.81 ↓ % | 7.12 ↑ % | 12.47 ↑ % | 914.99 Million Dollars | 90.20 Million Dollars | 0.2399933850 |
| 67 | Algorand (ALGO) | 0.0996064622 | 0.74 ↑ % | 3.26 ↑ % | 7.21 ↑ % | 900.67 Million Dollars | 72.70 Million Dollars | 0.0867210047 |
| 68 | PancakeSwap (CAKE) | 2.430 | -0.23 ↓ % | -1.61 ↓ % | 8.77 ↑ % | 846.72 Million Dollars | 69.08 Million Dollars | 2.115 |
| 69 | Render (RENDER) | 1.6098 | 0.48 ↑ % | 5.25 ↑ % | 15.42 ↑ % | 835.11 Million Dollars | 49.08 Million Dollars | 1.4015 |
| 70 | Filecoin (FIL) | 0.9933 | 0.37 ↑ % | 14.68 ↑ % | 22.52 ↑ % | 822.23 Million Dollars | 235.77 Million Dollars | 0.8648 |
| 71 | Quant (QNT) | 65.39 | -0.03 ↓ % | 3.83 ↑ % | 1.26 ↑ % | 789.38 Million Dollars | 7.59 Million Dollars | 56.93 |
| 72 | Dash (DASH) | 59.79 | -1.00 ↓ % | 2.20 ↑ % | 5.98 ↑ % | 767.36 Million Dollars | 184.76 Million Dollars | 52.06 |
| 73 | Injective (INJ) | 7.556 | -1.75 ↓ % | 16.73 ↑ % | 27.20 ↑ % | 755.38 Million Dollars | 251.16 Million Dollars | 6.579 |
| 74 | VeChain (VET) | 0.0085734197 | 0.18 ↑ % | 13.55 ↑ % | 10.09 ↑ % | 737.19 Million Dollars | 43.01 Million Dollars | 0.0074643307 |
| 75 | ether.fi (ETHFI) | 0.7321 | -1.49 ↓ % | 4.41 ↑ % | -1.47 ↓ % | 706.75 Million Dollars | 88.10 Million Dollars | 0.6374 |
| 76 | Stable (STABLE) | 0.0255376450 | 0.70 ↑ % | 2.30 ↑ % | -7.72 ↓ % | 675.74 Million Dollars | 10.85 Million Dollars | 0.0222340015 |
| 77 | Aerodrome Finance (AERO) | 0.6784 | 0.88 ↑ % | 9.94 ↑ % | 17.87 ↑ % | 673.42 Million Dollars | 94.45 Million Dollars | 0.5906 |
| 78 | Aptos (APT) | 0.7371 | -0.92 ↓ % | 7.26 ↑ % | 19.84 ↑ % | 641.64 Million Dollars | 281.57 Million Dollars | 0.6417 |
| 79 | XDC Network (XDC) | 0.0283590799 | 0.14 ↑ % | 3.22 ↑ % | 1.36 ↑ % | 609.07 Million Dollars | 10.15 Million Dollars | 0.0246904452 |
| 80 | Flare (FLR) | 0.0066372082 | 0.42 ↑ % | 2.87 ↑ % | 3.38 ↑ % | 576.37 Million Dollars | 3.54 Million Dollars | 0.0057785946 |
| 81 | Stacks (STX) | 0.3121305315 | -2.95 ↓ % | 14.45 ↑ % | 15.49 ↑ % | 566.39 Million Dollars | 42.58 Million Dollars | 0.2717521804 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.047 | -0.40 ↓ % | -0.27 ↓ % | 1.58 ↑ % | 559.01 Million Dollars | 398.09 Million Dollars | 1.7819 |
| 83 | Nexo (NEXO) | 0.8491 | 0.42 ↑ % | 3.28 ↑ % | 2.05 ↑ % | 548.67 Million Dollars | 6.24 Million Dollars | 0.7393 |
| 84 | Curve DAO Token (CRV) | 0.3395763691 | -0.74 ↓ % | 1.32 ↑ % | 1.41 ↑ % | 529.67 Million Dollars | 54.66 Million Dollars | 0.2956475237 |
| 85 | 币安人生 (币安人生) | 0.5103 | 0.26 ↑ % | 1.35 ↑ % | 8.00 ↑ % | 510.28 Million Dollars | 3.14 Million Dollars | 0.4442669124 |
| 86 | Raydium (RAY) | 1.8549 | 2.66 ↑ % | 10.61 ↑ % | 18.12 ↑ % | 500.34 Million Dollars | 106.75 Million Dollars | 1.6149 |
| 87 | Pudgy Penguins (PENGU) | 0.0079207496 | -0.47 ↓ % | 4.55 ↑ % | 7.86 ↑ % | 497.90 Million Dollars | 187.38 Million Dollars | 0.0068960923 |
| 88 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 494.22 Million Dollars | 18.04 Million Dollars | 0.8701 |
| 89 | Pendle (PENDLE) | 2.766 | 0.34 ↑ % | 3.46 ↑ % | 26.43 ↑ % | 480.10 Million Dollars | 65.94 Million Dollars | 2.408 |
| 90 | Pyth Network (PYTH) | 0.0604311129 | -0.72 ↓ % | 2.92 ↑ % | 13.66 ↑ % | 475.89 Million Dollars | 22.74 Million Dollars | 0.0526135223 |
| 91 | Pieverse (PIEVERSE) | 1.5550 | -2.59 ↓ % | 24.95 ↑ % | 25.30 ↑ % | 459.26 Million Dollars | 121.98 Million Dollars | 1.3538 |
| 92 | SPX6900 (SPX) | 0.4896937128 | -0.75 ↓ % | 1.46 ↑ % | -1.34 ↓ % | 455.90 Million Dollars | 11.95 Million Dollars | 0.4263451369 |
| 93 | EURC (EURC) | 1.1499 | 0.04 ↑ % | 0.30 ↑ % | -0.79 ↓ % | 453.72 Million Dollars | 55.74 Million Dollars | 1.0012 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6760 | -0.89 ↓ % | 4.76 ↑ % | 6.14 ↑ % | 445.48 Million Dollars | 85.85 Million Dollars | 0.5886 |
| 95 | Pons (PONS) | 0.6282 | -3.33 ↓ % | -12.62 ↓ % | -2.59 ↓ % | 430.94 Million Dollars | 87.49 Million Dollars | 0.5469 |
| 96 | LayerZero (ZRO) | 1.1344 | -0.70 ↓ % | 2.35 ↑ % | 10.41 ↑ % | 424.67 Million Dollars | 53.26 Million Dollars | 0.9876 |
| 97 | 0.1825633111 | -0.98 ↓ % | -1.12 ↓ % | 7.79 ↑ % | 421.99 Million Dollars | 169.94 Million Dollars | 0.1589462512 | |
| 98 | Midnight (NIGHT) | 0.0245054430 | -1.33 ↓ % | 2.46 ↑ % | 16.82 ↑ % | 406.97 Million Dollars | 18.61 Million Dollars | 0.0213353289 |
| 99 | Falcon Finance (FF) | 0.1266180605 | 0.32 ↑ % | 1.24 ↑ % | -15.63 ↓ % | 397.58 Million Dollars | 13.52 Million Dollars | 0.1102382835 |
| 100 | Celestia (TIA) | 0.4137247432 | 0.29 ↑ % | 3.21 ↑ % | 15.26 ↑ % | 380.60 Million Dollars | 44.72 Million Dollars | 0.3602037920 |
