Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,737.45 | 0.07 ↑ % | -0.92 ↓ % | 6.39 ↑ % | 1,317.63 Billion Dollars | 24.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,793.57 | 0.00 ↓ % | -0.12 ↓ % | 9.40 ↑ % | 216.46 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.34 Billion Dollars | 64.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.37 | 0.02 ↑ % | -2.09 ↓ % | 1.92 ↑ % | 81.59 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2177 | -0.14 ↓ % | -1.72 ↓ % | 7.09 ↑ % | 75.56 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.93 Billion Dollars | 9.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.65 | -0.11 ↓ % | -0.55 ↓ % | 13.26 ↑ % | 42.72 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3165542474 | -0.02 ↓ % | -0.41 ↓ % | -1.80 ↓ % | 30.02 Billion Dollars | 444.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.77 | 0.23 ↑ % | 10.21 ↑ % | 27.12 ↑ % | 18.69 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0871648988 | 0.02 ↑ % | -1.18 ↓ % | 2.66 ↑ % | 13.48 Billion Dollars | 693.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.740 | 0.00 ↑ % | -0.45 ↓ % | 2.64 ↑ % | 8.96 Billion Dollars | 306.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 504.61 | -0.09 ↓ % | -2.35 ↓ % | 17.21 ↑ % | 8.43 Billion Dollars | 883.16 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2180090617 | -0.65 ↓ % | 0.32 ↑ % | 13.39 ↑ % | 7.37 Billion Dollars | 569.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.75 | 0.14 ↑ % | -1.16 ↓ % | 11.73 ↑ % | 6.51 Billion Dollars | 128.14 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1723618945 | -0.15 ↓ % | -3.59 ↓ % | 3.84 ↑ % | 6.27 Billion Dollars | 402.33 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1610282980 | -0.40 ↓ % | -2.74 ↓ % | -1.94 ↓ % | 6.25 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.282 | -0.10 ↓ % | -0.31 ↓ % | 5.49 ↑ % | 6.02 Billion Dollars | 229.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 4.54 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6536 | 0.17 ↑ % | -3.90 ↓ % | -2.83 ↓ % | 4.44 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.65 | -1.91 ↓ % | -4.12 ↓ % | 5.81 ↑ % | 4.32 Billion Dollars | 270.45 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.146 | -0.73 ↓ % | 7.40 ↑ % | 7.06 ↑ % | 4.13 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.78 | -0.04 ↓ % | 0.03 ↑ % | 6.11 ↑ % | 3.54 Billion Dollars | 232.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0807595715 | -0.16 ↓ % | -2.43 ↓ % | 1.76 ↑ % | 3.51 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7986 | 0.22 ↑ % | 0.57 ↑ % | 6.36 ↑ % | 3.22 Billion Dollars | 357.53 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.310 | -0.49 ↓ % | -3.51 ↓ % | 7.37 ↑ % | 3.00 Billion Dollars | 498.76 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.892 | 0.01 ↑ % | 0.64 ↑ % | 3.54 ↑ % | 2.98 Billion Dollars | 283.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049805 | -0.02 ↓ % | -1.43 ↓ % | 6.62 ↑ % | 2.93 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.03 | 0.77 ↑ % | -3.37 ↓ % | 24.48 ↑ % | 2.83 Billion Dollars | 337.48 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.78 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0602142499 | -0.15 ↓ % | -3.68 ↓ % | 0.96 ↑ % | 2.70 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,314.19 | 0.05 ↑ % | 0.43 ↑ % | 2.54 ↑ % | 2.64 Billion Dollars | 251.31 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6686 | 0.46 ↑ % | 12.97 ↑ % | 32.00 ↑ % | 2.28 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.318 | 0.87 ↑ % | 15.45 ↑ % | 33.54 ↑ % | 2.06 Billion Dollars | 523.54 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,327.03 | 0.06 ↑ % | 0.50 ↑ % | 2.62 ↑ % | 1.98 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599770275 | -0.17 ↓ % | -0.05 ↓ % | 9.76 ↑ % | 1.91 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5580 | 0.07 ↑ % | -3.27 ↓ % | 4.06 ↑ % | 1.84 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3718832399 | 0.24 ↑ % | 0.43 ↑ % | 3.71 ↑ % | 1.81 Billion Dollars | 136.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6607 | -0.02 ↓ % | 1.50 ↑ % | 6.14 ↑ % | 1.78 Billion Dollars | 112.62 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0140 | -0.26 ↓ % | 0.34 ↑ % | 5.78 ↑ % | 1.71 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 164.69 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.06 | -0.69 ↓ % | 0.68 ↑ % | 5.93 ↑ % | 1.60 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.63 | -0.75 ↓ % | -1.72 ↓ % | -3.30 ↓ % | 1.56 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353982513 | -0.16 ↓ % | -0.04 ↓ % | 6.15 ↑ % | 1.46 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0573089455 | 0.02 ↑ % | -0.08 ↓ % | 3.77 ↑ % | 1.33 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.368 | -0.54 ↓ % | -2.16 ↓ % | 3.50 ↑ % | 1.31 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8330 | 0.17 ↑ % | 0.79 ↑ % | 3.27 ↑ % | 1.28 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029551 | -0.08 ↓ % | 0.15 ↑ % | 6.35 ↑ % | 1.22 Billion Dollars | 170.52 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.85 | -0.49 ↓ % | 2.64 ↑ % | 21.83 ↑ % | 1.17 Billion Dollars | 170.00 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.387 | -0.01 ↓ % | -0.32 ↓ % | 5.22 ↑ % | 1.16 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9943 | -0.18 ↓ % | 1.54 ↑ % | 12.00 ↑ % | 1.03 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 134.28 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9443 | -0.08 ↓ % | -0.88 ↓ % | 1.52 ↑ % | 976.97 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.225 | -0.05 ↓ % | 0.57 ↑ % | 15.10 ↑ % | 972.83 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0324938206 | -0.12 ↓ % | -1.67 ↓ % | 7.63 ↑ % | 894.03 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7111 | -1.46 ↓ % | -4.25 ↓ % | 5.82 ↑ % | 887.60 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.80 | 0.04 ↑ % | -0.03 ↓ % | 7.40 ↑ % | 854.73 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0946776932 | -0.38 ↓ % | -0.62 ↓ % | 3.73 ↑ % | 845.07 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355477911 | -0.02 ↓ % | -1.00 ↓ % | 2.05 ↑ % | 841.04 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0763667945 | -0.26 ↓ % | -2.51 ↓ % | 0.68 ↑ % | 814.26 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0859871037 | -0.52 ↓ % | 0.40 ↑ % | 6.82 ↑ % | 799.14 Million Dollars | 151.28 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.80 | -0.41 ↓ % | 4.06 ↑ % | 2.64 ↑ % | 743.00 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.568 | 3.38 ↑ % | -36.60 ↓ % | -46.95 ↓ % | 739.73 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.865 | -0.12 ↓ % | 0.05 ↑ % | 8.32 ↑ % | 731.33 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819150351 | -0.13 ↓ % | 3.77 ↑ % | 0.51 ↑ % | 699.86 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 69 | 0.2440532115 | 0.62 ↑ % | -1.57 ↓ % | 25.25 ↑ % | 691.19 Million Dollars | 95.76 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6697 | -0.56 ↓ % | 0.13 ↑ % | -2.06 ↓ % | 669.73 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077348359 | -0.14 ↓ % | -3.18 ↓ % | 10.55 ↑ % | 661.33 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1972819042 | 1.39 ↑ % | 0.79 ↑ % | 27.13 ↑ % | 655.04 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8082 | -0.40 ↓ % | 1.60 ↑ % | 5.79 ↑ % | 638.69 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304521261 | 0.26 ↑ % | -0.12 ↓ % | -3.93 ↓ % | 626.02 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.563 | -0.49 ↓ % | -0.45 ↓ % | 0.44 ↑ % | 556.09 Million Dollars | 179.35 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6676 | -0.37 ↓ % | -1.91 ↓ % | 0.12 ↑ % | 555.38 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0326364902 | -0.41 ↓ % | -3.90 ↓ % | 4.31 ↑ % | 542.01 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0859106305 | 0.22 ↑ % | -0.62 ↓ % | 6.73 ↑ % | 537.44 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8208 | 0.06 ↑ % | -0.53 ↓ % | 6.32 ↑ % | 530.36 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015065618 | -0.37 ↓ % | -3.30 ↓ % | -0.96 ↓ % | 523.45 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.05 ↓ % | -0.14 ↓ % | 493.50 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.47 | -0.36 ↓ % | -2.24 ↓ % | 6.31 ↑ % | 477.14 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 83 | 0.2062258019 | -0.19 ↓ % | -3.49 ↓ % | 3.17 ↑ % | 465.84 Million Dollars | 124.20 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4149 | -0.19 ↓ % | 0.46 ↑ % | 7.92 ↑ % | 458.54 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9076 | -0.11 ↓ % | -4.53 ↓ % | 15.40 ↑ % | 452.90 Million Dollars | 208.80 Million Dollars | 0.0000000000 |
| 86 | SKYAI (SKYAI) | 0.4531952477 | 2.15 ↑ % | 26.35 ↑ % | 153.85 ↑ % | 453.20 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071463785 | -0.09 ↓ % | 0.19 ↑ % | 6.38 ↑ % | 449.22 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4709324324 | -0.34 ↓ % | 9.93 ↑ % | 41.89 ↑ % | 448.59 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0052048104 | 0.04 ↑ % | -1.37 ↓ % | 7.78 ↑ % | 447.54 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1607 | -0.02 ↓ % | 0.17 ↑ % | 0.59 ↑ % | 439.99 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7431 | -0.55 ↓ % | 3.41 ↑ % | 10.85 ↑ % | 435.77 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047967 | -0.05 ↓ % | -0.38 ↓ % | 10.32 ↑ % | 422.08 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000753351 | -0.17 ↓ % | 5.42 ↑ % | 4.98 ↑ % | 415.69 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6270 | -0.20 ↓ % | -1.35 ↓ % | 9.71 ↑ % | 411.94 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0547196020 | -0.04 ↓ % | 1.05 ↑ % | 13.20 ↑ % | 394.95 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8002 | 0.11 ↑ % | 9.44 ↑ % | 32.97 ↑ % | 387.35 Million Dollars | 268.33 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0780 | -0.41 ↓ % | -3.20 ↓ % | 27.32 ↑ % | 375.71 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4033379392 | 0.81 ↑ % | 7.71 ↑ % | 23.30 ↑ % | 371.04 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2389037534 | -1.80 ↓ % | -1.30 ↓ % | 18.36 ↑ % | 362.56 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3879375073 | -0.39 ↓ % | 13.99 ↑ % | 27.37 ↑ % | 361.17 Million Dollars | 94.99 Million Dollars | 0.0000000000 |
