Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,010.96 | -0.13 ↓ % | -2.77 ↓ % | -1.70 ↓ % | 1,582.58 Billion Dollars | 37.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,225.52 | -0.06 ↓ % | -2.46 ↓ % | -3.92 ↓ % | 268.59 Billion Dollars | 17.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 189.74 Billion Dollars | 78.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.62 | -0.37 ↓ % | -1.70 ↓ % | 2.36 ↑ % | 90.39 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4324 | -0.24 ↓ % | -3.99 ↓ % | 0.02 ↑ % | 88.56 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.98 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.97 | -0.33 ↓ % | -3.41 ↓ % | -4.56 ↓ % | 51.44 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3518730609 | -0.06 ↓ % | -0.28 ↓ % | 0.42 ↑ % | 33.36 Billion Dollars | 749.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1123843991 | -0.59 ↓ % | -3.88 ↓ % | 1.77 ↑ % | 19.10 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.30 | -1.89 ↓ % | -6.21 ↓ % | -1.57 ↓ % | 11.02 Billion Dollars | 695.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | 0.91 ↑ % | 0.81 ↑ % | -0.26 ↓ % | 9.46 Billion Dollars | 656.11 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2610237893 | -0.26 ↓ % | -3.77 ↓ % | -6.00 ↓ % | 9.45 Billion Dollars | 438.67 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 511.79 | -1.09 ↓ % | -7.11 ↓ % | -15.45 ↓ % | 8.54 Billion Dollars | 468.29 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 424.98 | -0.49 ↓ % | -2.61 ↓ % | -6.22 ↓ % | 8.51 Billion Dollars | 290.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.06 | -0.27 ↓ % | -4.04 ↓ % | -4.58 ↓ % | 7.31 Billion Dollars | 579.78 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 382.25 | 0.05 ↑ % | -3.35 ↓ % | -5.78 ↓ % | 7.05 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1579977740 | -0.70 ↓ % | -5.72 ↓ % | 4.80 ↑ % | 6.09 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9712 | -0.26 ↓ % | -6.58 ↓ % | -22.54 ↓ % | 5.30 Billion Dollars | 297.10 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1546062310 | -0.42 ↓ % | -4.88 ↓ % | -7.02 ↓ % | 5.18 Billion Dollars | 157.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.31 | -0.43 ↓ % | -1.49 ↓ % | -2.83 ↓ % | 4.42 Billion Dollars | 304.24 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0934 | -0.67 ↓ % | -8.05 ↓ % | 1.26 ↑ % | 4.38 Billion Dollars | 802.37 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.23 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.199 | -1.40 ↓ % | -4.68 ↓ % | -10.11 ↓ % | 4.16 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.524 | -0.28 ↓ % | -3.93 ↓ % | -5.59 ↓ % | 4.11 Billion Dollars | 198.39 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0926630649 | -0.30 ↓ % | -2.93 ↓ % | -2.33 ↓ % | 4.02 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061190 | -0.23 ↓ % | -3.72 ↓ % | -5.86 ↓ % | 3.61 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.47 Billion Dollars | 131.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0728536513 | -0.50 ↓ % | -4.10 ↓ % | 0.52 ↑ % | 3.18 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.51 | -1.21 ↓ % | -7.88 ↓ % | -10.09 ↓ % | 3.08 Billion Dollars | 220.31 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.03 Billion Dollars | 162.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,538.51 | -0.03 ↓ % | -1.72 ↓ % | -3.47 ↓ % | 2.69 Billion Dollars | 447.01 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.584 | -0.40 ↓ % | -3.71 ↓ % | -5.27 ↓ % | 2.28 Billion Dollars | 221.78 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3116 | -0.44 ↓ % | -4.03 ↓ % | -5.45 ↓ % | 2.21 Billion Dollars | 150.59 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6595 | -0.56 ↓ % | -4.75 ↓ % | -4.45 ↓ % | 2.18 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,539.18 | -0.08 ↓ % | -1.68 ↓ % | -3.56 ↓ % | 2.13 Billion Dollars | 272.90 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0653165032 | -0.48 ↓ % | -6.47 ↓ % | -13.44 ↓ % | 2.08 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5389 | -0.09 ↓ % | -1.75 ↓ % | -4.35 ↓ % | 1.99 Billion Dollars | 215.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.09 | 0.06 ↑ % | -0.58 ↓ % | -3.96 ↓ % | 1.79 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1671514058 | -0.60 ↓ % | -2.33 ↓ % | -4.22 ↓ % | 1.76 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3592003822 | -1.24 ↓ % | -8.58 ↓ % | -23.84 ↓ % | 1.75 Billion Dollars | 117.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6692 | -0.02 ↓ % | -2.43 ↓ % | -5.45 ↓ % | 1.74 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715211113 | 0.37 ↑ % | -1.13 ↓ % | -15.22 ↓ % | 1.66 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038929 | -0.50 ↓ % | -4.92 ↓ % | -10.64 ↓ % | 1.61 Billion Dollars | 277.14 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 184.10 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.50 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.609 | -0.21 ↓ % | -7.81 ↓ % | -34.66 ↓ % | 1.44 Billion Dollars | 108.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.181 | -1.11 ↓ % | -2.94 ↓ % | -6.32 ↓ % | 1.44 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.057 | -0.15 ↓ % | -1.74 ↓ % | -4.29 ↓ % | 1.44 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 92.47 | -0.82 ↓ % | -5.98 ↓ % | -6.71 ↓ % | 1.42 Billion Dollars | 277.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.223 | 0.00 ↑ % | -2.06 ↓ % | -2.21 ↓ % | 1.11 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.14 | -0.68 ↓ % | 1.28 ↑ % | 10.27 ↑ % | 1.10 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 978.37 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1136913656 | -0.50 ↓ % | -4.66 ↓ % | -14.67 ↓ % | 1.01 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1105548663 | -0.71 ↓ % | -9.15 ↓ % | -17.18 ↓ % | 997.93 Million Dollars | 101.78 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8936 | -0.17 ↓ % | -1.25 ↓ % | -8.11 ↓ % | 982.27 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9275 | -0.25 ↓ % | -5.18 ↓ % | -2.99 ↓ % | 980.05 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0912412797 | -0.30 ↓ % | -3.67 ↓ % | -11.52 ↓ % | 971.17 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.24 | -0.93 ↓ % | 1.88 ↑ % | 7.41 ↑ % | 968.73 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0351003797 | -0.39 ↓ % | -7.74 ↓ % | -4.34 ↓ % | 963.14 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8284 | -0.27 ↓ % | -6.60 ↓ % | -14.79 ↓ % | 894.61 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2452689392 | -0.19 ↓ % | -6.42 ↓ % | -10.97 ↓ % | 829.18 Million Dollars | 147.59 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.219 | -0.03 ↓ % | -1.89 ↓ % | -2.29 ↓ % | 813.05 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9863 | -0.30 ↓ % | -6.41 ↓ % | -12.86 ↓ % | 807.82 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0093405753 | -0.29 ↓ % | -2.40 ↓ % | 16.06 ↑ % | 804.80 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0348088104 | -1.16 ↓ % | -11.26 ↓ % | 4.76 ↑ % | 790.61 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0130 | -0.68 ↓ % | -4.32 ↓ % | -21.09 ↓ % | 791.32 Million Dollars | 111.10 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0910134784 | -0.06 ↓ % | 0.38 ↑ % | 10.85 ↑ % | 777.60 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1243702201 | -0.44 ↓ % | -5.16 ↓ % | -13.01 ↓ % | 764.97 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2099714628 | -0.52 ↓ % | -6.75 ↓ % | -15.40 ↓ % | 697.17 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0328354734 | -0.53 ↓ % | -3.88 ↓ % | 6.22 ↑ % | 674.79 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017900145 | -0.60 ↓ % | -5.94 ↓ % | -17.70 ↓ % | 637.33 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.42 | -0.91 ↓ % | -6.04 ↓ % | -4.86 ↓ % | 619.16 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070281756 | -0.41 ↓ % | -4.73 ↓ % | -13.24 ↓ % | 604.32 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 76 | 0.2191949548 | -1.53 ↓ % | -14.77 ↓ % | 12.12 ↑ % | 597.70 Million Dollars | 30.77 Million Dollars | 0.0000000000 | |
| 77 | Bonk (BONK) | 0.0000065214 | -0.31 ↓ % | -5.85 ↓ % | -10.76 ↓ % | 573.85 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8831 | -0.30 ↓ % | -3.92 ↓ % | -2.66 ↓ % | 570.63 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087911765 | -1.20 ↓ % | -3.75 ↓ % | -17.98 ↓ % | 552.62 Million Dollars | 100.52 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.94 | -1.20 ↓ % | -5.96 ↓ % | -14.01 ↓ % | 545.24 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0326201043 | -0.20 ↓ % | -1.48 ↓ % | -0.68 ↓ % | 541.74 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.243 | -0.44 ↓ % | -5.38 ↓ % | -10.36 ↓ % | 532.48 Million Dollars | 225.58 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 494.16 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7475 | -0.46 ↓ % | -6.17 ↓ % | -21.77 ↓ % | 491.11 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4982 | -0.05 ↓ % | -2.23 ↓ % | -5.26 ↓ % | 488.72 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.855 | -0.75 ↓ % | -6.61 ↓ % | 12.43 ↑ % | 485.35 Million Dollars | 108.76 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0467391129 | 1.08 ↑ % | 4.82 ↑ % | 2.51 ↑ % | 484.31 Million Dollars | 135.41 Million Dollars | 0.0000000000 |
| 88 | 0.2034566826 | -0.42 ↓ % | -5.04 ↓ % | -13.51 ↓ % | 459.58 Million Dollars | 179.57 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2482141075 | -0.94 ↓ % | -7.55 ↓ % | -8.38 ↓ % | 450.41 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1618 | 0.02 ↑ % | -0.31 ↓ % | -1.38 ↓ % | 449.90 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0633073961 | -0.63 ↓ % | -5.68 ↓ % | -6.84 ↓ % | 449.27 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2412 | -1.99 ↓ % | -11.01 ↓ % | -4.63 ↓ % | 434.43 Million Dollars | 148.32 Million Dollars | 0.0000000000 |
| 93 | BUILDon (B) | 0.4331526850 | 0.27 ↑ % | -10.30 ↓ % | 12.26 ↑ % | 433.15 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000775621 | -1.81 ↓ % | -1.10 ↓ % | -17.01 ↓ % | 429.64 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3250 | -0.20 ↓ % | -6.65 ↓ % | -10.87 ↓ % | 428.70 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4474025194 | -0.26 ↓ % | -7.31 ↓ % | -2.67 ↓ % | 419.51 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3672235917 | 0.17 ↑ % | -3.28 ↓ % | -7.79 ↓ % | 398.38 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3938607691 | -2.39 ↓ % | -3.78 ↓ % | 2.69 ↑ % | 393.86 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.00 ↓ % | -0.15 ↓ % | 393.54 Million Dollars | 231.52 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5407 | -0.85 ↓ % | -0.83 ↓ % | -57.44 ↓ % | 392.95 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
