Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,314.81 | -0.40 ↓ % | 2.58 ↑ % | -0.40 ↓ % | 1,268.92 Billion Dollars | 30.24 Billion Dollars | 54,680.69 |
| 2 | Ethereum (ETH) | 1,670.42 | -0.62 ↓ % | 2.82 ↑ % | -5.72 ↓ % | 201.59 Billion Dollars | 12.89 Billion Dollars | 1,442.63 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.74 Billion Dollars | 67.49 Billion Dollars | 0.8628 |
| 4 | BNB (BNB) | 601.60 | -0.40 ↓ % | 2.62 ↑ % | -0.46 ↓ % | 81.09 Billion Dollars | 1.10 Billion Dollars | 519.57 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.83 Billion Dollars | 11.98 Billion Dollars | 0.8634 |
| 6 | XRP (XRP) | 1.1341 | -0.62 ↓ % | 3.42 ↑ % | -3.34 ↓ % | 70.37 Billion Dollars | 1.79 Billion Dollars | 0.9794 |
| 7 | Solana (SOL) | 66.51 | -0.55 ↓ % | 5.32 ↑ % | -3.05 ↓ % | 38.56 Billion Dollars | 2.72 Billion Dollars | 57.44 |
| 8 | TRON (TRX) | 0.3130436380 | -0.20 ↓ % | -2.54 ↓ % | -5.58 ↓ % | 29.68 Billion Dollars | 649.87 Million Dollars | 0.2703545031 |
| 9 | Hyperliquid (HYPE) | 58.29 | -0.66 ↓ % | 8.80 ↑ % | -13.04 ↓ % | 14.78 Billion Dollars | 1.00 Billion Dollars | 50.34 |
| 10 | Dogecoin (DOGE) | 0.0861351917 | -0.36 ↓ % | 4.22 ↑ % | -2.70 ↓ % | 13.32 Billion Dollars | 648.91 Million Dollars | 0.0743891079 |
| 11 | UNUS SED LEO (LEO) | 9.511 | 0.06 ↑ % | 0.49 ↑ % | -4.25 ↓ % | 8.75 Billion Dollars | 476.54 Thousand Dollar | 8.214 |
| 12 | Zcash (ZEC) | 432.44 | -0.82 ↓ % | 4.85 ↑ % | -16.58 ↓ % | 7.23 Billion Dollars | 628.38 Million Dollars | 373.47 |
| 13 | Monero (XMR) | 373.85 | 1.46 ↑ % | 15.35 ↑ % | 2.51 ↑ % | 7.01 Billion Dollars | 161.54 Million Dollars | 322.87 |
| 14 | Stellar (XLM) | 0.1918625443 | 0.20 ↑ % | 4.63 ↑ % | -6.96 ↓ % | 6.48 Billion Dollars | 216.42 Million Dollars | 0.1656986328 |
| 15 | Canton (CC) | 0.1624770478 | -0.48 ↓ % | -1.35 ↓ % | 8.36 ↑ % | 6.30 Billion Dollars | 29.19 Million Dollars | 0.1403203778 |
| 16 | Cardano (ADA) | 0.1680440709 | -0.63 ↓ % | 5.05 ↑ % | -8.75 ↓ % | 6.09 Billion Dollars | 473.16 Million Dollars | 0.1451282370 |
| 17 | Chainlink (LINK) | 7.883 | -0.63 ↓ % | 4.02 ↑ % | -1.66 ↓ % | 5.73 Billion Dollars | 326.16 Million Dollars | 6.808 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 54.95 Million Dollars | 0.8634 |
| 19 | Toncoin (TON) | 1.6969 | 0.57 ↑ % | 5.55 ↑ % | -0.58 ↓ % | 4.54 Billion Dollars | 186.58 Million Dollars | 1.4655 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.47 Billion Dollars | 69.34 Million Dollars | 0.8630 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.32 Billion Dollars | 1.95 Billion Dollars | 0.8625 |
| 22 | Bitcoin Cash (BCH) | 202.96 | -0.84 ↓ % | 3.79 ↑ % | -17.89 ↓ % | 4.07 Billion Dollars | 199.49 Million Dollars | 175.28 |
| 23 | MemeCore (M) | 2.887 | -0.75 ↓ % | 3.95 ↑ % | -13.27 ↓ % | 3.79 Billion Dollars | 9.87 Million Dollars | 2.493 |
| 24 | Hedera (HBAR) | 0.0789714715 | -0.65 ↓ % | 1.81 ↑ % | -6.76 ↓ % | 3.43 Billion Dollars | 64.54 Million Dollars | 0.0682022899 |
| 25 | Litecoin (LTC) | 42.38 | -0.49 ↓ % | 1.90 ↑ % | -7.86 ↓ % | 3.27 Billion Dollars | 222.55 Million Dollars | 36.60 |
| 26 | Sui (SUI) | 0.7586 | -0.40 ↓ % | 4.04 ↑ % | -2.43 ↓ % | 3.06 Billion Dollars | 384.54 Million Dollars | 0.6551 |
| 27 | Avalanche (AVAX) | 6.617 | -0.67 ↓ % | 2.94 ↑ % | -14.29 ↓ % | 2.86 Billion Dollars | 293.63 Million Dollars | 5.715 |
| 28 | Shiba Inu (SHIB) | 0.0000048211 | -0.37 ↓ % | 4.53 ↑ % | -2.53 ↓ % | 2.84 Billion Dollars | 61.95 Million Dollars | 0.0000041636 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.79 Billion Dollars | 110.55 Million Dollars | 0.8634 |
| 30 | Audiera (BEAT) | 9.634 | 1.28 ↑ % | 31.80 ↑ % | 528.14 ↑ % | 2.77 Billion Dollars | 257.72 Million Dollars | 8.320 |
| 31 | Cronos (CRO) | 0.0606075632 | 0.01 ↑ % | 2.14 ↑ % | -0.46 ↓ % | 2.72 Billion Dollars | 7.54 Million Dollars | 0.0523426310 |
| 32 | NEAR Protocol (NEAR) | 2.041 | -0.23 ↓ % | 3.35 ↑ % | -11.23 ↓ % | 2.65 Billion Dollars | 487.10 Million Dollars | 1.7623 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 110.76 Million Dollars | 0.8638 |
| 34 | Tether Gold (XAUt) | 4,190.43 | 0.00 ↓ % | 3.21 ↑ % | -5.82 ↓ % | 2.57 Billion Dollars | 614.75 Million Dollars | 3,618.99 |
| 35 | Bittensor (TAO) | 213.09 | -0.22 ↓ % | 5.97 ↑ % | 0.11 ↑ % | 2.35 Billion Dollars | 155.87 Million Dollars | 184.04 |
| 36 | PAX Gold (PAXG) | 4,201.99 | -0.02 ↓ % | 3.28 ↑ % | -5.88 ↓ % | 1.92 Billion Dollars | 317.72 Million Dollars | 3,628.97 |
| 37 | World Liberty Financial (WLFI) | 0.0589643184 | -0.01 ↓ % | -0.78 ↓ % | -3.45 ↓ % | 1.87 Billion Dollars | 36.29 Million Dollars | 0.0509234723 |
| 38 | Mantle (MNT) | 0.5395 | -0.49 ↓ % | 1.82 ↑ % | -2.62 ↓ % | 1.78 Billion Dollars | 27.00 Million Dollars | 0.4658995998 |
| 39 | DeXe (DEXE) | 21.27 | 0.17 ↑ % | 18.62 ↑ % | 0.49 ↑ % | 1.78 Billion Dollars | 63.55 Million Dollars | 18.37 |
| 40 | Ondo (ONDO) | 0.3590451553 | -1.01 ↓ % | 8.19 ↑ % | -4.64 ↓ % | 1.75 Billion Dollars | 106.80 Million Dollars | 0.3100828855 |
| 41 | Aster (ASTER) | 0.6318 | -0.36 ↓ % | 4.35 ↑ % | -4.44 ↓ % | 1.70 Billion Dollars | 106.49 Million Dollars | 0.5456 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 154.82 Million Dollars | 0.8636 |
| 43 | Worldcoin (WLD) | 0.4861868585 | -2.56 ↓ % | 8.74 ↑ % | -7.87 ↓ % | 1.65 Billion Dollars | 870.52 Million Dollars | 0.4198865290 |
| 44 | Polkadot (DOT) | 0.9570 | -0.61 ↓ % | 4.59 ↑ % | -9.04 ↓ % | 1.62 Billion Dollars | 95.01 Million Dollars | 0.8265 |
| 45 | Uniswap (UNI) | 2.486 | -0.76 ↓ % | 4.23 ↑ % | -6.31 ↓ % | 1.55 Billion Dollars | 137.77 Million Dollars | 2.147 |
| 46 | OKB (OKB) | 71.97 | -0.22 ↓ % | 2.55 ↑ % | -3.22 ↓ % | 1.51 Billion Dollars | 13.38 Million Dollars | 62.16 |
| 47 | Pi (PI) | 0.1265341403 | -0.22 ↓ % | 1.97 ↑ % | -2.48 ↓ % | 1.36 Billion Dollars | 6.44 Million Dollars | 0.1092789326 |
| 48 | Sky (SKY) | 0.0577797818 | -0.32 ↓ % | 5.34 ↑ % | -10.76 ↓ % | 1.34 Billion Dollars | 17.57 Million Dollars | 0.0499004685 |
| 49 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 1.34 Billion Dollars | 16.14 Million Dollars | 0.8626 |
| 50 | Internet Computer (ICP) | 2.275 | -0.60 ↓ % | 2.27 ↑ % | -17.41 ↓ % | 1.26 Billion Dollars | 52.09 Million Dollars | 1.9647 |
| 51 | Bitget Token (BGB) | 1.7699 | -0.34 ↓ % | 0.43 ↑ % | -5.95 ↓ % | 1.24 Billion Dollars | 14.07 Million Dollars | 1.5286 |
| 52 | Pepe (PEPE) | 0.0000027916 | -0.30 ↓ % | 4.32 ↑ % | -5.79 ↓ % | 1.16 Billion Dollars | 212.62 Million Dollars | 0.0000024109 |
| 53 | Ethereum Classic (ETC) | 7.251 | -0.30 ↓ % | 5.27 ↑ % | -1.58 ↓ % | 1.14 Billion Dollars | 38.41 Million Dollars | 6.262 |
| 54 | Cosmos (ATOM) | 2.005 | 0.98 ↑ % | 14.99 ↑ % | 11.16 ↑ % | 1.03 Billion Dollars | 82.92 Million Dollars | 1.7315 |
| 55 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 999.10 Million Dollars | 199.13 Million Dollars | 0.8630 |
| 56 | Aave (AAVE) | 64.18 | -0.62 ↓ % | 4.74 ↑ % | -10.34 ↓ % | 988.89 Million Dollars | 158.09 Million Dollars | 55.42 |
| 57 | Morpho (MORPHO) | 1.9436 | 0.98 ↑ % | -3.04 ↓ % | 7.10 ↑ % | 976.09 Million Dollars | 29.33 Million Dollars | 1.6785 |
| 58 | KuCoin Token (KCS) | 6.781 | -0.65 ↓ % | 4.24 ↑ % | -0.20 ↓ % | 913.11 Million Dollars | 2.36 Million Dollars | 5.856 |
| 59 | Kaspa (KAS) | 0.0307174875 | -0.43 ↓ % | 1.14 ↑ % | 3.81 ↑ % | 844.80 Million Dollars | 10.97 Million Dollars | 0.0265286052 |
| 60 | Render (RENDER) | 1.6273 | 0.55 ↑ % | 7.46 ↑ % | -15.35 ↓ % | 844.14 Million Dollars | 42.20 Million Dollars | 1.4054 |
| 61 | Quant (QNT) | 65.88 | -0.21 ↓ % | 2.46 ↑ % | -5.41 ↓ % | 795.34 Million Dollars | 12.86 Million Dollars | 56.90 |
| 62 | Stable (STABLE) | 0.0336356043 | 0.47 ↑ % | 0.61 ↑ % | -15.08 ↓ % | 790.67 Million Dollars | 15.14 Million Dollars | 0.0290487842 |
| 63 | POL (prev. MATIC) (POL) | 0.0735479147 | -0.36 ↓ % | 2.24 ↑ % | -18.03 ↓ % | 783.95 Million Dollars | 45.37 Million Dollars | 0.0635183327 |
| 64 | Algorand (ALGO) | 0.0871500477 | -0.88 ↓ % | -1.19 ↓ % | -14.19 ↓ % | 777.79 Million Dollars | 41.47 Million Dollars | 0.0752655700 |
| 65 | Ethena (ENA) | 0.0791196566 | 1.81 ↑ % | 10.35 ↑ % | -17.93 ↓ % | 735.32 Million Dollars | 181.86 Million Dollars | 0.0683302673 |
| 66 | 币安人生 (币安人生) | 0.6898 | 0.42 ↑ % | -3.22 ↓ % | -4.35 ↓ % | 689.81 Million Dollars | 21.67 Million Dollars | 0.5957 |
| 67 | GateToken (GT) | 6.441 | -0.09 ↓ % | 2.22 ↑ % | -1.04 ↓ % | 686.13 Million Dollars | 3.53 Million Dollars | 5.563 |
| 68 | Venice Token (VVV) | 14.23 | -0.17 ↓ % | 7.71 ↑ % | -17.26 ↓ % | 667.20 Million Dollars | 39.07 Million Dollars | 12.29 |
| 69 | Flare (FLR) | 0.0074313373 | -0.90 ↓ % | 8.27 ↑ % | 4.56 ↑ % | 635.38 Million Dollars | 5.95 Million Dollars | 0.0064179407 |
| 70 | XDC Network (XDC) | 0.0307993446 | 0.27 ↑ % | -1.11 ↓ % | 2.31 ↑ % | 633.12 Million Dollars | 10.47 Million Dollars | 0.0265992995 |
| 71 | JUST (JST) | 0.0727743490 | -1.38 ↓ % | -9.12 ↓ % | -5.39 ↓ % | 621.77 Million Dollars | 36.82 Million Dollars | 0.0628502565 |
| 72 | Filecoin (FIL) | 0.7611 | -0.46 ↓ % | 4.25 ↑ % | -14.30 ↓ % | 600.48 Million Dollars | 80.19 Million Dollars | 0.6573 |
| 73 | Midnight (NIGHT) | 0.0331539656 | -0.70 ↓ % | 7.10 ↑ % | -12.87 ↓ % | 550.60 Million Dollars | 27.90 Million Dollars | 0.0286328256 |
| 74 | 0.1917249061 | 13.64 ↑ % | 27.57 ↑ % | -65.78 ↓ % | 542.99 Million Dollars | 61.74 Million Dollars | 0.1655797641 | |
| 75 | Injective (INJ) | 5.321 | -0.19 ↓ % | 6.36 ↑ % | -2.14 ↓ % | 531.96 Million Dollars | 122.08 Million Dollars | 4.595 |
| 76 | Aptos (APT) | 0.6462 | -0.89 ↓ % | 3.57 ↑ % | -15.00 ↓ % | 530.13 Million Dollars | 68.53 Million Dollars | 0.5581 |
| 77 | Jupiter (JUP) | 0.1589500264 | -0.46 ↓ % | 8.23 ↑ % | -13.23 ↓ % | 527.76 Million Dollars | 21.54 Million Dollars | 0.1372743292 |
| 78 | Arbitrum (ARB) | 0.0834901482 | -0.20 ↓ % | 8.59 ↑ % | -6.69 ↓ % | 522.30 Million Dollars | 89.08 Million Dollars | 0.0721047637 |
| 79 | Nexo (NEXO) | 0.8045 | -0.41 ↓ % | 1.84 ↑ % | 3.79 ↑ % | 519.81 Million Dollars | 9.37 Million Dollars | 0.6948 |
| 80 | Pump.fun (PUMP) | 0.0014595130 | -0.63 ↓ % | 5.20 ↑ % | -13.28 ↓ % | 509.18 Million Dollars | 53.27 Million Dollars | 0.0012604821 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 493.89 Million Dollars | 23.65 Million Dollars | 0.8625 |
| 82 | PancakeSwap (CAKE) | 1.3293 | -0.44 ↓ % | 2.80 ↑ % | 6.38 ↑ % | 467.74 Million Dollars | 28.91 Million Dollars | 1.1481 |
| 83 | Dash (DASH) | 35.69 | 0.59 ↑ % | 4.63 ↑ % | 1.78 ↑ % | 454.26 Million Dollars | 65.50 Million Dollars | 30.82 |
| 84 | EURC (EURC) | 1.1577 | 0.00 ↓ % | 0.34 ↑ % | -0.28 ↓ % | 440.84 Million Dollars | 55.17 Million Dollars | 0.9998 |
| 85 | 0.1925615920 | -0.36 ↓ % | 2.77 ↑ % | -13.18 ↓ % | 434.97 Million Dollars | 147.71 Million Dollars | 0.1663023528 | |
| 86 | Pudgy Penguins (PENGU) | 0.0067643206 | -0.61 ↓ % | 4.94 ↑ % | -1.29 ↓ % | 425.21 Million Dollars | 88.21 Million Dollars | 0.0058418837 |
| 87 | siren (SIREN) | 0.5830 | 0.41 ↑ % | -20.47 ↓ % | -19.52 ↓ % | 423.12 Million Dollars | 35.09 Million Dollars | 0.5035 |
| 88 | VeChain (VET) | 0.0049145422 | -0.11 ↓ % | 5.40 ↑ % | -8.31 ↓ % | 422.58 Million Dollars | 17.19 Million Dollars | 0.0042443560 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7425 | -0.33 ↓ % | 6.77 ↑ % | -4.47 ↓ % | 413.70 Million Dollars | 198.64 Million Dollars | 1.5049 |
| 90 | Terra Classic (LUNC) | 0.0000713258 | 0.33 ↑ % | 5.56 ↑ % | 7.74 ↑ % | 393.56 Million Dollars | 21.46 Million Dollars | 0.0000615993 |
| 90 | Stargate Finance (STG) | 0.5953 | 5.80 ↑ % | 53.20 ↑ % | 164.19 ↑ % | 393.45 Million Dollars | 108.54 Million Dollars | 0.5141 |
| 92 | Bonk (BONK) | 0.0000043951 | -0.56 ↓ % | 4.19 ↑ % | -8.40 ↓ % | 386.74 Million Dollars | 32.08 Million Dollars | 0.0000037957 |
| 93 | Lighter (LIT) | 1.5378 | -0.50 ↓ % | 7.11 ↑ % | 4.87 ↑ % | 384.46 Million Dollars | 51.81 Million Dollars | 1.3281 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5834 | -0.35 ↓ % | 7.11 ↑ % | -10.45 ↓ % | 383.33 Million Dollars | 69.98 Million Dollars | 0.5038 |
| 95 | Curve DAO Token (CRV) | 0.2467758917 | -0.62 ↓ % | 17.26 ↑ % | 26.37 ↑ % | 374.09 Million Dollars | 178.71 Million Dollars | 0.2131235569 |
| 96 | Sei (SEI) | 0.0492746966 | -0.58 ↓ % | 6.56 ↑ % | -5.93 ↓ % | 349.69 Million Dollars | 37.94 Million Dollars | 0.0425552047 |
| 97 | Kite (KITE) | 0.1913409375 | -0.93 ↓ % | 10.15 ↑ % | 7.54 ↑ % | 344.41 Million Dollars | 56.69 Million Dollars | 0.1652481565 |
| 98 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 336.64 Million Dollars | 136.88 Million Dollars | 0.8614 |
| 99 | Stacks (STX) | 0.1851607300 | -0.59 ↓ % | 5.66 ↑ % | -5.84 ↓ % | 335.99 Million Dollars | 8.58 Million Dollars | 0.1599107316 |
| 100 | Aerodrome Finance (AERO) | 0.3473519925 | -0.82 ↓ % | 4.53 ↑ % | -3.54 ↓ % | 330.92 Million Dollars | 13.29 Million Dollars | 0.2999842960 |
