Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,314.81 -0.40 % 2.58 % -0.40 % 1,268.92 Billion Dollars 30.24 Billion Dollars 54,680.69
2
Ethereum
(ETH)
1,670.42 -0.62 % 2.82 % -5.72 % 201.59 Billion Dollars 12.89 Billion Dollars 1,442.63
3 0.9990 0.01 % 0.01 % 0.00 % 186.74 Billion Dollars 67.49 Billion Dollars 0.8628
4
BNB
(BNB)
601.60 -0.40 % 2.62 % -0.46 % 81.09 Billion Dollars 1.10 Billion Dollars 519.57
5
USDC
(USDC)
0.9997 0.00 % 0.00 % 0.00 % 74.83 Billion Dollars 11.98 Billion Dollars 0.8634
6
XRP
(XRP)
1.1341 -0.62 % 3.42 % -3.34 % 70.37 Billion Dollars 1.79 Billion Dollars 0.9794
7
Solana
(SOL)
66.51 -0.55 % 5.32 % -3.05 % 38.56 Billion Dollars 2.72 Billion Dollars 57.44
8
TRON
(TRX)
0.3130436380 -0.20 % -2.54 % -5.58 % 29.68 Billion Dollars 649.87 Million Dollars 0.2703545031
9 58.29 -0.66 % 8.80 % -13.04 % 14.78 Billion Dollars 1.00 Billion Dollars 50.34
10
Dogecoin
(DOGE)
0.0861351917 -0.36 % 4.22 % -2.70 % 13.32 Billion Dollars 648.91 Million Dollars 0.0743891079
11 9.511 0.06 % 0.49 % -4.25 % 8.75 Billion Dollars 476.54 Thousand Dollar 8.214
12
Zcash
(ZEC)
432.44 -0.82 % 4.85 % -16.58 % 7.23 Billion Dollars 628.38 Million Dollars 373.47
13
Monero
(XMR)
373.85 1.46 % 15.35 % 2.51 % 7.01 Billion Dollars 161.54 Million Dollars 322.87
14
Stellar
(XLM)
0.1918625443 0.20 % 4.63 % -6.96 % 6.48 Billion Dollars 216.42 Million Dollars 0.1656986328
15
Canton
(CC)
0.1624770478 -0.48 % -1.35 % 8.36 % 6.30 Billion Dollars 29.19 Million Dollars 0.1403203778
16
Cardano
(ADA)
0.1680440709 -0.63 % 5.05 % -8.75 % 6.09 Billion Dollars 473.16 Million Dollars 0.1451282370
17
Chainlink
(LINK)
7.883 -0.63 % 4.02 % -1.66 % 5.73 Billion Dollars 326.16 Million Dollars 6.808
18
Dai
(DAI)
0.9997 -0.01 % 0.01 % 0.04 % 5.36 Billion Dollars 54.95 Million Dollars 0.8634
19
Toncoin
(TON)
1.6969 0.57 % 5.55 % -0.58 % 4.54 Billion Dollars 186.58 Million Dollars 1.4655
20 0.9993 0.01 % 0.03 % 0.05 % 4.47 Billion Dollars 69.34 Million Dollars 0.8630
21 0.9987 0.00 % 0.00 % -0.01 % 4.32 Billion Dollars 1.95 Billion Dollars 0.8625
22 202.96 -0.84 % 3.79 % -17.89 % 4.07 Billion Dollars 199.49 Million Dollars 175.28
23 2.887 -0.75 % 3.95 % -13.27 % 3.79 Billion Dollars 9.87 Million Dollars 2.493
24
Hedera
(HBAR)
0.0789714715 -0.65 % 1.81 % -6.76 % 3.43 Billion Dollars 64.54 Million Dollars 0.0682022899
25
Litecoin
(LTC)
42.38 -0.49 % 1.90 % -7.86 % 3.27 Billion Dollars 222.55 Million Dollars 36.60
26
Sui
(SUI)
0.7586 -0.40 % 4.04 % -2.43 % 3.06 Billion Dollars 384.54 Million Dollars 0.6551
27
Avalanche
(AVAX)
6.617 -0.67 % 2.94 % -14.29 % 2.86 Billion Dollars 293.63 Million Dollars 5.715
28
Shiba Inu
(SHIB)
0.0000048211 -0.37 % 4.53 % -2.53 % 2.84 Billion Dollars 61.95 Million Dollars 0.0000041636
29
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % -0.02 % 2.79 Billion Dollars 110.55 Million Dollars 0.8634
30
Audiera
(BEAT)
9.634 1.28 % 31.80 % 528.14 % 2.77 Billion Dollars 257.72 Million Dollars 8.320
31
Cronos
(CRO)
0.0606075632 0.01 % 2.14 % -0.46 % 2.72 Billion Dollars 7.54 Million Dollars 0.0523426310
32 2.041 -0.23 % 3.35 % -11.23 % 2.65 Billion Dollars 487.10 Million Dollars 1.7623
33 1.0001 0.02 % 0.02 % 0.01 % 2.63 Billion Dollars 110.76 Million Dollars 0.8638
34 4,190.43 0.00 % 3.21 % -5.82 % 2.57 Billion Dollars 614.75 Million Dollars 3,618.99
35 213.09 -0.22 % 5.97 % 0.11 % 2.35 Billion Dollars 155.87 Million Dollars 184.04
36
PAX Gold
(PAXG)
4,201.99 -0.02 % 3.28 % -5.88 % 1.92 Billion Dollars 317.72 Million Dollars 3,628.97
37 0.0589643184 -0.01 % -0.78 % -3.45 % 1.87 Billion Dollars 36.29 Million Dollars 0.0509234723
38
Mantle
(MNT)
0.5395 -0.49 % 1.82 % -2.62 % 1.78 Billion Dollars 27.00 Million Dollars 0.4658995998
39
DeXe
(DEXE)
21.27 0.17 % 18.62 % 0.49 % 1.78 Billion Dollars 63.55 Million Dollars 18.37
40
Ondo
(ONDO)
0.3590451553 -1.01 % 8.19 % -4.64 % 1.75 Billion Dollars 106.80 Million Dollars 0.3100828855
41
Aster
(ASTER)
0.6318 -0.36 % 4.35 % -4.44 % 1.70 Billion Dollars 106.49 Million Dollars 0.5456
42
Ripple USD
(RLUSD)
1.0000 0.00 % 0.01 % 0.01 % 1.65 Billion Dollars 154.82 Million Dollars 0.8636
43 0.4861868585 -2.56 % 8.74 % -7.87 % 1.65 Billion Dollars 870.52 Million Dollars 0.4198865290
44
Polkadot
(DOT)
0.9570 -0.61 % 4.59 % -9.04 % 1.62 Billion Dollars 95.01 Million Dollars 0.8265
45
Uniswap
(UNI)
2.486 -0.76 % 4.23 % -6.31 % 1.55 Billion Dollars 137.77 Million Dollars 2.147
46
OKB
(OKB)
71.97 -0.22 % 2.55 % -3.22 % 1.51 Billion Dollars 13.38 Million Dollars 62.16
47
Pi
(PI)
0.1265341403 -0.22 % 1.97 % -2.48 % 1.36 Billion Dollars 6.44 Million Dollars 0.1092789326
48
Sky
(SKY)
0.0577797818 -0.32 % 5.34 % -10.76 % 1.34 Billion Dollars 17.57 Million Dollars 0.0499004685
49
USDD
(USDD)
0.9988 -0.03 % -0.04 % 0.12 % 1.34 Billion Dollars 16.14 Million Dollars 0.8626
50 2.275 -0.60 % 2.27 % -17.41 % 1.26 Billion Dollars 52.09 Million Dollars 1.9647
51 1.7699 -0.34 % 0.43 % -5.95 % 1.24 Billion Dollars 14.07 Million Dollars 1.5286
52
Pepe
(PEPE)
0.0000027916 -0.30 % 4.32 % -5.79 % 1.16 Billion Dollars 212.62 Million Dollars 0.0000024109
53 7.251 -0.30 % 5.27 % -1.58 % 1.14 Billion Dollars 38.41 Million Dollars 6.262
54
Cosmos
(ATOM)
2.005 0.98 % 14.99 % 11.16 % 1.03 Billion Dollars 82.92 Million Dollars 1.7315
55 0.9992 -0.01 % -0.04 % -0.06 % 999.10 Million Dollars 199.13 Million Dollars 0.8630
56
Aave
(AAVE)
64.18 -0.62 % 4.74 % -10.34 % 988.89 Million Dollars 158.09 Million Dollars 55.42
57
Morpho
(MORPHO)
1.9436 0.98 % -3.04 % 7.10 % 976.09 Million Dollars 29.33 Million Dollars 1.6785
58 6.781 -0.65 % 4.24 % -0.20 % 913.11 Million Dollars 2.36 Million Dollars 5.856
59
Kaspa
(KAS)
0.0307174875 -0.43 % 1.14 % 3.81 % 844.80 Million Dollars 10.97 Million Dollars 0.0265286052
60
Render
(RENDER)
1.6273 0.55 % 7.46 % -15.35 % 844.14 Million Dollars 42.20 Million Dollars 1.4054
61
Quant
(QNT)
65.88 -0.21 % 2.46 % -5.41 % 795.34 Million Dollars 12.86 Million Dollars 56.90
62
Stable
(STABLE)
0.0336356043 0.47 % 0.61 % -15.08 % 790.67 Million Dollars 15.14 Million Dollars 0.0290487842
63 0.0735479147 -0.36 % 2.24 % -18.03 % 783.95 Million Dollars 45.37 Million Dollars 0.0635183327
64
Algorand
(ALGO)
0.0871500477 -0.88 % -1.19 % -14.19 % 777.79 Million Dollars 41.47 Million Dollars 0.0752655700
65
Ethena
(ENA)
0.0791196566 1.81 % 10.35 % -17.93 % 735.32 Million Dollars 181.86 Million Dollars 0.0683302673
66
币安人生
(币安人生)
0.6898 0.42 % -3.22 % -4.35 % 689.81 Million Dollars 21.67 Million Dollars 0.5957
67 6.441 -0.09 % 2.22 % -1.04 % 686.13 Million Dollars 3.53 Million Dollars 5.563
68 14.23 -0.17 % 7.71 % -17.26 % 667.20 Million Dollars 39.07 Million Dollars 12.29
69
Flare
(FLR)
0.0074313373 -0.90 % 8.27 % 4.56 % 635.38 Million Dollars 5.95 Million Dollars 0.0064179407
70 0.0307993446 0.27 % -1.11 % 2.31 % 633.12 Million Dollars 10.47 Million Dollars 0.0265992995
71
JUST
(JST)
0.0727743490 -1.38 % -9.12 % -5.39 % 621.77 Million Dollars 36.82 Million Dollars 0.0628502565
72
Filecoin
(FIL)
0.7611 -0.46 % 4.25 % -14.30 % 600.48 Million Dollars 80.19 Million Dollars 0.6573
73
Midnight
(NIGHT)
0.0331539656 -0.70 % 7.10 % -12.87 % 550.60 Million Dollars 27.90 Million Dollars 0.0286328256
74 0.1917249061 13.64 % 27.57 % -65.78 % 542.99 Million Dollars 61.74 Million Dollars 0.1655797641
75 5.321 -0.19 % 6.36 % -2.14 % 531.96 Million Dollars 122.08 Million Dollars 4.595
76
Aptos
(APT)
0.6462 -0.89 % 3.57 % -15.00 % 530.13 Million Dollars 68.53 Million Dollars 0.5581
77
Jupiter
(JUP)
0.1589500264 -0.46 % 8.23 % -13.23 % 527.76 Million Dollars 21.54 Million Dollars 0.1372743292
78
Arbitrum
(ARB)
0.0834901482 -0.20 % 8.59 % -6.69 % 522.30 Million Dollars 89.08 Million Dollars 0.0721047637
79
Nexo
(NEXO)
0.8045 -0.41 % 1.84 % 3.79 % 519.81 Million Dollars 9.37 Million Dollars 0.6948
80
Pump.fun
(PUMP)
0.0014595130 -0.63 % 5.20 % -13.28 % 509.18 Million Dollars 53.27 Million Dollars 0.0012604821
81
TrueUSD
(TUSD)
0.9987 0.01 % -0.02 % 0.01 % 493.89 Million Dollars 23.65 Million Dollars 0.8625
82 1.3293 -0.44 % 2.80 % 6.38 % 467.74 Million Dollars 28.91 Million Dollars 1.1481
83
Dash
(DASH)
35.69 0.59 % 4.63 % 1.78 % 454.26 Million Dollars 65.50 Million Dollars 30.82
84
EURC
(EURC)
1.1577 0.00 % 0.34 % -0.28 % 440.84 Million Dollars 55.17 Million Dollars 0.9998
85 0.1925615920 -0.36 % 2.77 % -13.18 % 434.97 Million Dollars 147.71 Million Dollars 0.1663023528
86 0.0067643206 -0.61 % 4.94 % -1.29 % 425.21 Million Dollars 88.21 Million Dollars 0.0058418837
87
siren
(SIREN)
0.5830 0.41 % -20.47 % -19.52 % 423.12 Million Dollars 35.09 Million Dollars 0.5035
88
VeChain
(VET)
0.0049145422 -0.11 % 5.40 % -8.31 % 422.58 Million Dollars 17.19 Million Dollars 0.0042443560
89 1.7425 -0.33 % 6.77 % -4.47 % 413.70 Million Dollars 198.64 Million Dollars 1.5049
90 0.0000713258 0.33 % 5.56 % 7.74 % 393.56 Million Dollars 21.46 Million Dollars 0.0000615993
90 0.5953 5.80 % 53.20 % 164.19 % 393.45 Million Dollars 108.54 Million Dollars 0.5141
92
Bonk
(BONK)
0.0000043951 -0.56 % 4.19 % -8.40 % 386.74 Million Dollars 32.08 Million Dollars 0.0000037957
93
Lighter
(LIT)
1.5378 -0.50 % 7.11 % 4.87 % 384.46 Million Dollars 51.81 Million Dollars 1.3281
94 0.5834 -0.35 % 7.11 % -10.45 % 383.33 Million Dollars 69.98 Million Dollars 0.5038
95 0.2467758917 -0.62 % 17.26 % 26.37 % 374.09 Million Dollars 178.71 Million Dollars 0.2131235569
96
Sei
(SEI)
0.0492746966 -0.58 % 6.56 % -5.93 % 349.69 Million Dollars 37.94 Million Dollars 0.0425552047
97
Kite
(KITE)
0.1913409375 -0.93 % 10.15 % 7.54 % 344.41 Million Dollars 56.69 Million Dollars 0.1652481565
98 0.9974 0.01 % 0.02 % 0.02 % 336.64 Million Dollars 136.88 Million Dollars 0.8614
99
Stacks
(STX)
0.1851607300 -0.59 % 5.66 % -5.84 % 335.99 Million Dollars 8.58 Million Dollars 0.1599107316
100 0.3473519925 -0.82 % 4.53 % -3.54 % 330.92 Million Dollars 13.29 Million Dollars 0.2999842960